DAX/CapBonus/340/Call/UniCredit
WKN UG6HAS
ISIN DE000UG6HAS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.791 | - | - | - | - |
| 19.05.2025 | 22:00:00.287 | 307,390 | 2.000 | 307,470 | 2.000 |
| 19.05.2025 | 21:59:55.322 | 307,410 | 2.000 | 307,490 | 2.000 |
| 19.05.2025 | 21:59:50.286 | 307,390 | 2.000 | 307,470 | 2.000 |
| 19.05.2025 | 21:59:40.048 | 307,380 | 2.000 | 307,460 | 2.000 |
| 19.05.2025 | 21:59:35.008 | 307,370 | 2.000 | 307,450 | 2.000 |
| 19.05.2025 | 21:59:30.033 | 307,280 | 2.000 | 307,360 | 2.000 |
| 19.05.2025 | 21:59:25.036 | 307,310 | 2.000 | 307,390 | 2.000 |
| 19.05.2025 | 21:59:19.749 | 307,300 | 2.000 | 307,380 | 2.000 |
| 19.05.2025 | 21:59:14.711 | 307,290 | 2.000 | 307,370 | 2.000 |
| 19.05.2025 | 21:59:09.739 | 307,250 | 2.000 | 307,330 | 2.000 |
| 19.05.2025 | 21:59:04.512 | 307,230 | 2.000 | 307,310 | 2.000 |
| 19.05.2025 | 21:58:59.464 | 307,320 | 2.000 | 307,400 | 2.000 |
| 19.05.2025 | 21:58:54.427 | 307,330 | 2.000 | 307,410 | 2.000 |
| 19.05.2025 | 21:58:49.445 | 307,320 | 2.000 | 307,400 | 2.000 |
| 19.05.2025 | 21:58:44.445 | 307,340 | 2.000 | 307,420 | 2.000 |
| 19.05.2025 | 21:58:34.206 | 307,370 | 2.000 | 307,450 | 2.000 |
| 19.05.2025 | 21:58:29.168 | 307,340 | 2.000 | 307,420 | 2.000 |
| 19.05.2025 | 21:58:18.900 | 307,350 | 2.000 | 307,430 | 2.000 |
| 19.05.2025 | 21:58:13.883 | 307,340 | 2.000 | 307,420 | 2.000 |
| 19.05.2025 | 21:58:08.885 | 307,290 | 2.000 | 307,370 | 2.000 |
| 19.05.2025 | 21:58:03.867 | 307,270 | 2.000 | 307,350 | 2.000 |
| 19.05.2025 | 21:57:58.648 | 307,290 | 2.000 | 307,370 | 2.000 |
| 19.05.2025 | 21:57:53.586 | 307,280 | 2.000 | 307,360 | 2.000 |
| 19.05.2025 | 21:57:48.604 | 307,270 | 2.000 | 307,350 | 2.000 |
| 19.05.2025 | 21:57:43.583 | 307,290 | 2.000 | 307,370 | 2.000 |
| 19.05.2025 | 21:57:38.327 | 307,280 | 2.000 | 307,360 | 2.000 |
| 19.05.2025 | 21:57:28.308 | 307,270 | 2.000 | 307,350 | 2.000 |
| 19.05.2025 | 21:57:18.017 | 307,290 | 2.000 | 307,370 | 2.000 |
| 19.05.2025 | 21:57:13.048 | 307,270 | 2.000 | 307,350 | 2.000 |
| 19.05.2025 | 21:57:03.023 | 307,280 | 2.000 | 307,360 | 2.000 |
| 19.05.2025 | 21:56:57.788 | 307,260 | 2.000 | 307,340 | 2.000 |
| 19.05.2025 | 21:56:52.792 | 307,250 | 2.000 | 307,330 | 2.000 |
| 19.05.2025 | 21:56:47.809 | 307,240 | 2.000 | 307,320 | 2.000 |
| 19.05.2025 | 21:56:42.800 | 307,250 | 2.000 | 307,330 | 2.000 |
| 19.05.2025 | 21:56:37.517 | 307,240 | 2.000 | 307,320 | 2.000 |
| 19.05.2025 | 21:56:32.533 | 307,230 | 2.000 | 307,310 | 2.000 |
| 19.05.2025 | 21:56:27.511 | 307,220 | 2.000 | 307,300 | 2.000 |
| 19.05.2025 | 21:56:22.540 | 307,230 | 2.000 | 307,310 | 2.000 |
| 19.05.2025 | 21:56:17.247 | 307,240 | 2.000 | 307,320 | 2.000 |
| 19.05.2025 | 21:56:12.217 | 307,230 | 2.000 | 307,310 | 2.000 |
| 19.05.2025 | 21:56:07.231 | 307,260 | 2.000 | 307,340 | 2.000 |
| 19.05.2025 | 21:56:02.214 | 307,230 | 2.000 | 307,310 | 2.000 |
| 19.05.2025 | 21:55:56.947 | 307,200 | 2.000 | 307,280 | 2.000 |
| 19.05.2025 | 21:55:46.974 | 307,240 | 2.000 | 307,320 | 2.000 |
| 19.05.2025 | 21:55:41.966 | 307,220 | 2.000 | 307,300 | 2.000 |
| 19.05.2025 | 21:55:36.674 | 307,230 | 2.000 | 307,310 | 2.000 |
| 19.05.2025 | 21:55:31.675 | 307,210 | 2.000 | 307,290 | 2.000 |
| 19.05.2025 | 21:55:26.681 | 307,170 | 2.000 | 307,250 | 2.000 |
| 19.05.2025 | 21:55:21.707 | 307,190 | 2.000 | 307,270 | 2.000 |
| 19.05.2025 | 21:55:11.466 | 307,210 | 2.000 | 307,290 | 2.000 |
| 19.05.2025 | 21:55:01.252 | 307,190 | 2.000 | 307,270 | 2.000 |
| 19.05.2025 | 21:54:56.163 | 307,250 | 2.000 | 307,330 | 2.000 |
| 19.05.2025 | 21:54:51.112 | 307,240 | 2.000 | 307,320 | 2.000 |
| 19.05.2025 | 21:54:46.167 | 307,220 | 2.000 | 307,300 | 2.000 |
| 19.05.2025 | 21:54:40.947 | 307,240 | 2.000 | 307,320 | 2.000 |
| 19.05.2025 | 21:54:35.858 | 307,250 | 2.000 | 307,330 | 2.000 |
| 19.05.2025 | 21:54:30.890 | 307,300 | 2.000 | 307,380 | 2.000 |
| 19.05.2025 | 21:54:25.882 | 307,290 | 2.000 | 307,370 | 2.000 |
| 19.05.2025 | 21:54:15.618 | 307,300 | 2.000 | 307,380 | 2.000 |
| 19.05.2025 | 21:54:00.615 | 307,210 | 2.000 | 307,290 | 2.000 |
| 19.05.2025 | 21:53:55.334 | 307,200 | 2.000 | 307,280 | 2.000 |
| 19.05.2025 | 21:53:45.295 | 307,190 | 2.000 | 307,270 | 2.000 |
| 19.05.2025 | 21:53:30.649 | 307,180 | 2.000 | 307,260 | 2.000 |
| 19.05.2025 | 21:53:14.821 | 307,160 | 2.000 | 307,240 | 2.000 |
| 19.05.2025 | 21:53:10.462 | 307,150 | 2.000 | 307,230 | 2.000 |
| 19.05.2025 | 21:53:04.823 | 307,160 | 2.000 | 307,240 | 2.000 |
| 19.05.2025 | 21:52:54.539 | 307,170 | 2.000 | 307,250 | 2.000 |
| 19.05.2025 | 21:52:44.555 | 307,150 | 2.000 | 307,230 | 2.000 |
| 19.05.2025 | 21:52:39.523 | 307,160 | 2.000 | 307,240 | 2.000 |
| 19.05.2025 | 21:52:34.519 | 307,130 | 2.000 | 307,210 | 2.000 |
| 19.05.2025 | 21:52:29.260 | 307,150 | 2.000 | 307,230 | 2.000 |
| 19.05.2025 | 21:52:24.262 | 307,140 | 2.000 | 307,220 | 2.000 |
| 19.05.2025 | 21:52:14.243 | 307,180 | 2.000 | 307,260 | 2.000 |
| 19.05.2025 | 21:52:04.006 | 307,200 | 2.000 | 307,280 | 2.000 |
| 19.05.2025 | 21:51:58.985 | 307,190 | 2.000 | 307,270 | 2.000 |
| 19.05.2025 | 21:51:53.949 | 307,170 | 2.000 | 307,250 | 2.000 |
| 19.05.2025 | 21:51:48.673 | 307,150 | 2.000 | 307,230 | 2.000 |
| 19.05.2025 | 21:51:43.747 | 307,140 | 2.000 | 307,220 | 2.000 |
| 19.05.2025 | 21:51:39.564 | 307,130 | 2.000 | 307,210 | 2.000 |
| 19.05.2025 | 21:51:27.440 | 307,120 | 2.000 | 307,200 | 2.000 |
| 19.05.2025 | 21:51:22.421 | 307,130 | 2.000 | 307,210 | 2.000 |
| 19.05.2025 | 21:51:17.392 | 307,140 | 2.000 | 307,220 | 2.000 |
| 19.05.2025 | 21:51:12.215 | 307,150 | 2.000 | 307,230 | 2.000 |
| 19.05.2025 | 21:51:02.059 | 307,200 | 2.000 | 307,280 | 2.000 |
| 19.05.2025 | 21:50:57.019 | 307,210 | 2.000 | 307,290 | 2.000 |
| 19.05.2025 | 21:50:47.101 | 307,170 | 2.000 | 307,250 | 2.000 |
| 19.05.2025 | 21:50:41.813 | 307,190 | 2.000 | 307,270 | 2.000 |
| 19.05.2025 | 21:50:36.807 | 307,210 | 2.000 | 307,290 | 2.000 |
| 19.05.2025 | 21:50:31.808 | 307,190 | 2.000 | 307,270 | 2.000 |
| 19.05.2025 | 21:50:26.801 | 307,210 | 2.000 | 307,290 | 2.000 |
| 19.05.2025 | 21:50:21.611 | 307,170 | 2.000 | 307,250 | 2.000 |
| 19.05.2025 | 21:50:16.603 | 307,150 | 2.000 | 307,230 | 2.000 |
| 19.05.2025 | 21:50:11.615 | 307,160 | 2.000 | 307,240 | 2.000 |
| 19.05.2025 | 21:50:06.618 | 307,200 | 2.000 | 307,280 | 2.000 |
| 19.05.2025 | 21:50:01.386 | 307,160 | 2.000 | 307,240 | 2.000 |
| 19.05.2025 | 21:49:51.338 | 307,180 | 2.000 | 307,240 | 2.000 |
| 19.05.2025 | 21:49:46.277 | 307,190 | 2.000 | 307,250 | 2.000 |
| 19.05.2025 | 21:49:41.032 | 307,170 | 2.000 | 307,230 | 2.000 |
| 19.05.2025 | 21:49:36.493 | 307,140 | 2.000 | 307,200 | 2.000 |
