DAX/CapBonus/580/Call/UniCredit
WKN UG6HAC
ISIN DE000UG6HAC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:09:30.923 | 546,670 | 3.000 | 547,570 | 3.000 |
| 26.11.2025 | 18:09:00.309 | 546,530 | 3.000 | 547,430 | 3.000 |
| 26.11.2025 | 18:08:29.545 | 546,660 | 3.000 | 547,560 | 3.000 |
| 26.11.2025 | 18:07:59.681 | 547,090 | 3.000 | 547,990 | 3.000 |
| 26.11.2025 | 18:07:26.223 | 547,180 | 3.000 | 548,080 | 3.000 |
| 26.11.2025 | 18:06:54.932 | 547,340 | 3.000 | 548,240 | 3.000 |
| 26.11.2025 | 18:06:19.665 | 547,380 | 3.000 | 548,280 | 3.000 |
| 26.11.2025 | 18:05:46.436 | 547,200 | 3.000 | 548,100 | 3.000 |
| 26.11.2025 | 18:05:10.935 | 547,090 | 3.000 | 547,990 | 3.000 |
| 26.11.2025 | 18:04:39.378 | 547,430 | 3.000 | 548,330 | 3.000 |
| 26.11.2025 | 18:04:01.433 | 547,570 | 3.000 | 548,470 | 3.000 |
| 26.11.2025 | 18:03:31.012 | 547,650 | 3.000 | 548,550 | 3.000 |
| 26.11.2025 | 18:03:00.539 | 547,510 | 3.000 | 548,410 | 3.000 |
| 26.11.2025 | 18:02:26.085 | 547,570 | 3.000 | 548,470 | 3.000 |
| 26.11.2025 | 18:01:54.821 | 547,530 | 3.000 | 548,430 | 3.000 |
| 26.11.2025 | 18:01:23.510 | 547,620 | 3.000 | 548,520 | 3.000 |
| 26.11.2025 | 18:00:52.419 | 547,540 | 3.000 | 548,440 | 3.000 |
| 26.11.2025 | 18:00:20.572 | 547,600 | 3.000 | 548,500 | 3.000 |
| 26.11.2025 | 17:59:50.310 | 547,600 | 3.000 | 547,900 | 3.000 |
| 26.11.2025 | 17:59:20.038 | 547,430 | 3.000 | 547,730 | 3.000 |
| 26.11.2025 | 17:58:47.444 | 547,490 | 3.000 | 547,790 | 3.000 |
| 26.11.2025 | 17:58:15.301 | 547,480 | 3.000 | 547,780 | 3.000 |
| 26.11.2025 | 17:57:44.861 | 547,460 | 3.000 | 547,760 | 3.000 |
| 26.11.2025 | 17:57:00.941 | 547,450 | 3.000 | 547,750 | 3.000 |
| 26.11.2025 | 17:56:29.959 | 547,570 | 3.000 | 547,870 | 3.000 |
| 26.11.2025 | 17:55:58.673 | 547,380 | 3.000 | 547,680 | 3.000 |
| 26.11.2025 | 17:55:07.592 | 547,380 | 3.000 | 547,680 | 3.000 |
| 26.11.2025 | 17:54:37.169 | 547,200 | 3.000 | 547,500 | 3.000 |
| 26.11.2025 | 17:54:03.972 | 547,450 | 3.000 | 547,750 | 3.000 |
| 26.11.2025 | 17:53:34.371 | 547,490 | 3.000 | 547,790 | 3.000 |
| 26.11.2025 | 17:53:03.483 | 547,540 | 3.000 | 547,840 | 3.000 |
| 26.11.2025 | 17:52:26.581 | 547,620 | 3.000 | 547,920 | 3.000 |
| 26.11.2025 | 17:51:54.904 | 547,400 | 3.000 | 547,700 | 3.000 |
| 26.11.2025 | 17:51:23.589 | 547,350 | 3.000 | 547,650 | 3.000 |
| 26.11.2025 | 17:50:49.719 | 546,980 | 3.000 | 547,280 | 3.000 |
| 26.11.2025 | 17:50:19.673 | 547,040 | 3.000 | 547,340 | 3.000 |
| 26.11.2025 | 17:49:48.530 | 547,260 | 3.000 | 547,560 | 3.000 |
| 26.11.2025 | 17:49:17.315 | 547,150 | 3.000 | 547,450 | 3.000 |
| 26.11.2025 | 17:48:45.681 | 547,210 | 3.000 | 547,510 | 3.000 |
| 26.11.2025 | 17:48:14.968 | 547,210 | 3.000 | 547,510 | 3.000 |
| 26.11.2025 | 17:47:35.549 | 547,260 | 3.000 | 547,560 | 3.000 |
| 26.11.2025 | 17:47:04.720 | 547,140 | 3.000 | 547,440 | 3.000 |
| 26.11.2025 | 17:46:32.045 | 547,260 | 3.000 | 547,560 | 3.000 |
| 26.11.2025 | 17:45:59.971 | 547,320 | 3.000 | 547,620 | 3.000 |
| 26.11.2025 | 17:45:26.234 | 547,150 | 3.000 | 547,450 | 3.000 |
| 26.11.2025 | 17:44:54.354 | 547,430 | 3.000 | 547,730 | 3.000 |
| 26.11.2025 | 17:44:24.173 | 547,480 | 3.000 | 547,780 | 3.000 |
| 26.11.2025 | 17:43:44.310 | 547,740 | 3.000 | 548,040 | 3.000 |
| 26.11.2025 | 17:43:12.045 | 547,680 | 3.000 | 547,980 | 3.000 |
| 26.11.2025 | 17:42:40.803 | 547,710 | 3.000 | 548,010 | 3.000 |
| 26.11.2025 | 17:42:09.539 | 547,680 | 3.000 | 547,980 | 3.000 |
| 26.11.2025 | 17:41:38.959 | 547,630 | 3.000 | 547,930 | 3.000 |
| 26.11.2025 | 17:41:06.853 | 547,430 | 3.000 | 547,730 | 3.000 |
| 26.11.2025 | 17:40:33.680 | 547,290 | 3.000 | 547,590 | 3.000 |
| 26.11.2025 | 17:40:02.343 | 547,120 | 3.000 | 547,420 | 3.000 |
| 26.11.2025 | 17:39:31.572 | 546,960 | 3.000 | 547,260 | 3.000 |
| 26.11.2025 | 17:39:00.436 | 546,790 | 3.000 | 547,090 | 3.000 |
| 26.11.2025 | 17:38:29.332 | 546,550 | 3.000 | 546,850 | 3.000 |
| 26.11.2025 | 17:37:58.619 | 546,670 | 3.000 | 546,970 | 3.000 |
| 26.11.2025 | 17:37:28.562 | 546,810 | 3.000 | 547,110 | 3.000 |
| 26.11.2025 | 17:36:57.701 | 546,950 | 3.000 | 547,250 | 3.000 |
| 26.11.2025 | 17:36:23.868 | 546,750 | 3.000 | 547,050 | 3.000 |
| 26.11.2025 | 17:35:51.569 | 546,380 | 3.000 | 546,680 | 3.000 |
| 26.11.2025 | 17:35:21.106 | 546,320 | 3.000 | 546,620 | 3.000 |
| 26.11.2025 | 17:34:50.931 | 545,540 | 3.000 | 545,840 | 3.000 |
| 26.11.2025 | 17:34:19.943 | 545,450 | 3.000 | 545,750 | 3.000 |
| 26.11.2025 | 17:33:48.899 | 545,210 | 3.000 | 545,510 | 3.000 |
| 26.11.2025 | 17:33:17.851 | 545,380 | 3.000 | 545,680 | 3.000 |
| 26.11.2025 | 17:32:47.704 | 545,450 | 3.000 | 545,750 | 3.000 |
| 26.11.2025 | 17:32:15.064 | 545,120 | 3.000 | 545,420 | 3.000 |
| 26.11.2025 | 17:31:46.617 | 544,940 | 3.000 | 545,240 | 3.000 |
| 26.11.2025 | 17:31:13.722 | 544,730 | 3.000 | 545,030 | 3.000 |
| 26.11.2025 | 17:30:43.348 | 544,240 | 3.000 | 544,540 | 3.000 |
| 26.11.2025 | 17:30:12.210 | 544,450 | 3.000 | 544,750 | 3.000 |
| 26.11.2025 | 17:29:42.806 | 544,970 | 3.000 | 545,270 | 3.000 |
| 26.11.2025 | 17:29:11.777 | 545,060 | 3.000 | 545,360 | 3.000 |
| 26.11.2025 | 17:28:39.008 | 545,410 | 3.000 | 545,710 | 3.000 |
| 26.11.2025 | 17:28:08.276 | 545,620 | 3.000 | 545,920 | 3.000 |
| 26.11.2025 | 17:27:38.710 | 545,800 | 3.000 | 546,100 | 3.000 |
| 26.11.2025 | 17:27:06.788 | 545,710 | 3.000 | 546,010 | 3.000 |
| 26.11.2025 | 17:26:34.732 | 545,600 | 3.000 | 545,900 | 3.000 |
| 26.11.2025 | 17:26:02.768 | 545,360 | 3.000 | 545,660 | 3.000 |
| 26.11.2025 | 17:25:32.552 | 545,320 | 3.000 | 545,620 | 3.000 |
| 26.11.2025 | 17:25:01.364 | 545,380 | 3.000 | 545,680 | 3.000 |
| 26.11.2025 | 17:24:31.475 | 545,390 | 3.000 | 545,690 | 3.000 |
| 26.11.2025 | 17:24:00.676 | 545,600 | 3.000 | 545,900 | 3.000 |
| 26.11.2025 | 17:23:28.973 | 545,260 | 3.000 | 545,560 | 3.000 |
| 26.11.2025 | 17:22:58.029 | 545,200 | 3.000 | 545,500 | 3.000 |
| 26.11.2025 | 17:22:15.225 | 545,290 | 3.000 | 545,590 | 3.000 |
| 26.11.2025 | 17:21:44.305 | 545,000 | 3.000 | 545,300 | 3.000 |
| 26.11.2025 | 17:21:13.280 | 544,820 | 3.000 | 545,120 | 3.000 |
| 26.11.2025 | 17:20:42.672 | 544,840 | 3.000 | 545,140 | 3.000 |
| 26.11.2025 | 17:20:12.116 | 545,150 | 3.000 | 545,450 | 3.000 |
| 26.11.2025 | 17:19:38.900 | 544,790 | 3.000 | 545,090 | 3.000 |
| 26.11.2025 | 17:19:08.080 | 544,670 | 3.000 | 544,970 | 3.000 |
| 26.11.2025 | 17:18:31.140 | 544,640 | 3.000 | 544,940 | 3.000 |
| 26.11.2025 | 17:17:59.122 | 544,360 | 3.000 | 544,660 | 3.000 |
| 26.11.2025 | 17:17:26.869 | 544,420 | 3.000 | 544,720 | 3.000 |
| 26.11.2025 | 17:16:53.486 | 544,660 | 3.000 | 544,960 | 3.000 |
| 26.11.2025 | 17:16:22.470 | 544,940 | 3.000 | 545,240 | 3.000 |