ABN AMRO Bank N.V./Faktor/Long [15]/UniCredit
WKN UG6H3A
ISIN DE000UG6H3A0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2025 | 22:00:24.941 | - | - | - | - |
| 14.08.2025 | 21:59:44.952 | 4,020 | 3.000 | 4,190 | 3.000 |
| 14.08.2025 | 21:59:01.340 | 4,030 | 3.000 | 4,200 | 3.000 |
| 14.08.2025 | 21:57:39.861 | 3,940 | 3.000 | 4,350 | 3.000 |
| 14.08.2025 | 21:56:33.353 | 3,930 | 3.000 | 4,340 | 3.000 |
| 14.08.2025 | 21:55:24.107 | 3,940 | 3.000 | 4,350 | 3.000 |
| 14.08.2025 | 21:54:51.759 | 3,940 | 3.000 | 4,350 | 3.000 |
| 14.08.2025 | 21:54:16.164 | 3,930 | 3.000 | 4,340 | 3.000 |
| 14.08.2025 | 21:53:13.361 | 3,930 | 3.000 | 4,340 | 3.000 |
| 14.08.2025 | 21:52:12.024 | 3,940 | 3.000 | 4,350 | 3.000 |
| 14.08.2025 | 21:51:00.392 | 3,930 | 3.000 | 4,340 | 3.000 |
| 14.08.2025 | 21:50:04.090 | 3,930 | 3.000 | 4,340 | 3.000 |
| 14.08.2025 | 21:48:58.005 | 3,920 | 3.000 | 4,330 | 3.000 |
| 14.08.2025 | 21:47:56.031 | 3,930 | 3.000 | 4,340 | 3.000 |
| 14.08.2025 | 21:47:07.468 | 3,920 | 3.000 | 4,330 | 3.000 |
| 14.08.2025 | 21:46:21.970 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:45:21.907 | 3,920 | 3.000 | 4,330 | 3.000 |
| 14.08.2025 | 21:44:52.315 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:43:56.881 | 3,900 | 3.000 | 4,310 | 3.000 |
| 14.08.2025 | 21:42:56.625 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:42:08.250 | 3,920 | 3.000 | 4,330 | 3.000 |
| 14.08.2025 | 21:41:22.202 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:40:33.481 | 3,900 | 3.000 | 4,310 | 3.000 |
| 14.08.2025 | 21:39:16.118 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:37:57.701 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:37:17.177 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:36:18.031 | 3,900 | 3.000 | 4,310 | 3.000 |
| 14.08.2025 | 21:35:36.753 | 3,890 | 3.000 | 4,300 | 3.000 |
| 14.08.2025 | 21:33:58.711 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:33:10.778 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:32:00.952 | 3,900 | 3.000 | 4,310 | 3.000 |
| 14.08.2025 | 21:31:00.039 | 3,890 | 3.000 | 4,300 | 3.000 |
| 14.08.2025 | 21:27:12.468 | 3,900 | 3.000 | 4,310 | 3.000 |
| 14.08.2025 | 21:22:20.337 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:17:54.081 | 3,910 | 3.000 | 4,320 | 3.000 |
| 14.08.2025 | 21:03:59.389 | 3,900 | 3.000 | 4,310 | 3.000 |
| 14.08.2025 | 21:01:33.673 | 3,890 | 3.000 | 4,300 | 3.000 |
| 14.08.2025 | 21:00:46.437 | 3,880 | 3.000 | 4,290 | 3.000 |
| 14.08.2025 | 20:59:56.029 | 3,870 | 3.000 | 4,280 | 3.000 |
| 14.08.2025 | 20:58:54.662 | 3,880 | 3.000 | 4,290 | 3.000 |
| 14.08.2025 | 20:54:13.898 | 3,890 | 3.000 | 4,300 | 3.000 |
| 14.08.2025 | 20:50:38.042 | 3,900 | 3.000 | 4,310 | 3.000 |
| 14.08.2025 | 20:46:21.959 | 3,860 | 3.000 | 4,270 | 3.000 |
| 14.08.2025 | 20:44:14.419 | 3,870 | 3.000 | 4,280 | 3.000 |
| 14.08.2025 | 20:40:28.438 | 3,860 | 3.000 | 4,270 | 3.000 |
| 14.08.2025 | 20:37:25.932 | 3,850 | 3.000 | 4,260 | 3.000 |
| 14.08.2025 | 20:36:23.446 | 3,860 | 3.000 | 4,270 | 3.000 |
| 14.08.2025 | 20:35:35.876 | 3,850 | 3.000 | 4,260 | 3.000 |
| 14.08.2025 | 20:34:34.928 | 3,750 | 3.000 | 4,150 | 3.000 |
| 14.08.2025 | 20:30:31.117 | 3,850 | 3.000 | 4,260 | 3.000 |
| 14.08.2025 | 20:29:54.092 | 3,750 | 3.000 | 4,140 | 3.000 |
| 14.08.2025 | 20:28:57.588 | 3,750 | 3.000 | 4,140 | 3.000 |
| 14.08.2025 | 20:26:09.042 | 3,750 | 3.000 | 4,150 | 3.000 |
| 14.08.2025 | 20:25:09.641 | 3,850 | 3.000 | 4,260 | 3.000 |
| 14.08.2025 | 20:24:17.276 | 3,860 | 3.000 | 4,270 | 3.000 |
| 14.08.2025 | 20:23:20.589 | 3,850 | 3.000 | 4,260 | 3.000 |
| 14.08.2025 | 20:22:36.418 | 3,750 | 3.000 | 4,150 | 3.000 |
| 14.08.2025 | 20:19:40.696 | 3,850 | 3.000 | 4,260 | 3.000 |
| 14.08.2025 | 20:15:51.952 | 3,750 | 3.000 | 4,150 | 3.000 |
| 14.08.2025 | 20:14:17.716 | 3,850 | 3.000 | 4,260 | 3.000 |
| 14.08.2025 | 20:09:36.789 | 3,860 | 3.000 | 4,270 | 3.000 |
| 14.08.2025 | 20:08:36.719 | 3,870 | 3.000 | 4,280 | 3.000 |
| 14.08.2025 | 20:00:51.308 | 3,860 | 3.000 | 4,270 | 3.000 |
| 14.08.2025 | 19:59:50.748 | 3,930 | 3.000 | 4,170 | 3.000 |
| 14.08.2025 | 19:56:01.319 | 3,920 | 3.000 | 4,160 | 3.000 |
| 14.08.2025 | 19:52:34.257 | 3,930 | 3.000 | 4,170 | 3.000 |
| 14.08.2025 | 19:51:33.828 | 3,920 | 3.000 | 4,160 | 3.000 |
| 14.08.2025 | 19:48:32.097 | 3,930 | 3.000 | 4,170 | 3.000 |
| 14.08.2025 | 19:47:29.036 | 3,940 | 3.000 | 4,180 | 3.000 |
| 14.08.2025 | 19:46:28.391 | 3,940 | 3.000 | 4,190 | 3.000 |
| 14.08.2025 | 19:40:34.285 | 3,930 | 3.000 | 4,170 | 3.000 |
| 14.08.2025 | 19:39:57.122 | 3,940 | 3.000 | 4,190 | 3.000 |
| 14.08.2025 | 19:36:05.351 | 3,930 | 3.000 | 4,170 | 3.000 |
| 14.08.2025 | 19:34:28.910 | 3,940 | 3.000 | 4,190 | 3.000 |
| 14.08.2025 | 19:32:37.407 | 3,950 | 3.000 | 4,200 | 3.000 |
| 14.08.2025 | 19:29:55.796 | 3,940 | 3.000 | 4,190 | 3.000 |
| 14.08.2025 | 19:28:51.504 | 3,950 | 3.000 | 4,200 | 3.000 |
| 14.08.2025 | 19:27:53.301 | 3,940 | 3.000 | 4,190 | 3.000 |
| 14.08.2025 | 19:25:52.280 | 3,940 | 3.000 | 4,180 | 3.000 |
| 14.08.2025 | 19:21:12.431 | 3,930 | 3.000 | 4,170 | 3.000 |
| 14.08.2025 | 19:19:53.717 | 3,930 | 3.000 | 4,170 | 3.000 |
| 14.08.2025 | 19:18:54.798 | 3,920 | 3.000 | 4,160 | 3.000 |
| 14.08.2025 | 19:18:07.669 | 3,930 | 3.000 | 4,170 | 3.000 |
| 14.08.2025 | 19:15:19.070 | 3,920 | 3.000 | 4,160 | 3.000 |
| 14.08.2025 | 18:52:06.599 | 3,920 | 3.000 | 4,160 | 3.000 |
| 14.08.2025 | 18:51:08.533 | 3,810 | 3.000 | 4,050 | 3.000 |
| 14.08.2025 | 18:45:12.712 | 3,800 | 3.000 | 4,040 | 3.000 |
| 14.08.2025 | 18:36:13.143 | 3,790 | 3.000 | 4,030 | 3.000 |
| 14.08.2025 | 18:35:22.999 | 3,800 | 3.000 | 4,040 | 3.000 |
| 14.08.2025 | 18:30:47.510 | 3,790 | 3.000 | 4,030 | 3.000 |
| 14.08.2025 | 18:29:42.230 | 3,810 | 3.000 | 4,020 | 3.000 |
| 14.08.2025 | 18:27:15.617 | 3,800 | 3.000 | 4,010 | 3.000 |
| 14.08.2025 | 18:21:46.254 | 3,810 | 3.000 | 4,020 | 3.000 |
| 14.08.2025 | 18:20:32.442 | 3,800 | 3.000 | 4,010 | 3.000 |
| 14.08.2025 | 18:17:37.944 | 3,810 | 3.000 | 4,020 | 3.000 |
| 14.08.2025 | 18:15:29.649 | 3,800 | 3.000 | 4,010 | 3.000 |
| 14.08.2025 | 18:13:51.093 | 3,790 | 3.000 | 4,000 | 3.000 |
| 14.08.2025 | 17:55:00.128 | - | - | - | - |
| 14.08.2025 | 17:52:21.173 | 3,820 | 3.000 | 4,030 | 3.000 |
| 14.08.2025 | 17:47:59.687 | 3,830 | 3.000 | 4,040 | 3.000 |