Rheinmetall AG/KO/Call [endlos]/UniCredit
WKN UG6GX8
ISIN DE000UG6GX82
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 22:00:20.059 | - | - | - | - |
| 30.06.2025 | 21:59:59.230 | 21,120 | 800 | 21,310 | 800 |
| 30.06.2025 | 21:59:57.447 | 21,110 | 800 | 21,300 | 800 |
| 30.06.2025 | 21:59:51.808 | 21,120 | 800 | 21,310 | 800 |
| 30.06.2025 | 21:59:47.525 | 21,130 | 800 | 21,320 | 800 |
| 30.06.2025 | 21:59:43.089 | 21,140 | 800 | 21,330 | 800 |
| 30.06.2025 | 21:59:40.821 | 21,150 | 800 | 21,340 | 800 |
| 30.06.2025 | 21:59:37.777 | 21,140 | 800 | 21,330 | 800 |
| 30.06.2025 | 21:59:35.230 | 21,150 | 800 | 21,340 | 800 |
| 30.06.2025 | 21:59:31.751 | 21,140 | 800 | 21,330 | 800 |
| 30.06.2025 | 21:59:25.731 | 21,130 | 800 | 21,320 | 800 |
| 30.06.2025 | 21:59:01.793 | 21,140 | 800 | 21,330 | 800 |
| 30.06.2025 | 21:59:00.534 | 21,150 | 800 | 21,340 | 800 |
| 30.06.2025 | 21:57:51.199 | 21,040 | 800 | 21,520 | 800 |
| 30.06.2025 | 21:57:29.594 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:57:28.469 | 21,020 | 800 | 21,500 | 800 |
| 30.06.2025 | 21:57:25.669 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:57:24.449 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:57:23.142 | 21,020 | 800 | 21,500 | 800 |
| 30.06.2025 | 21:57:08.756 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:56:58.934 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:56:16.517 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:55:46.014 | 21,020 | 800 | 21,500 | 800 |
| 30.06.2025 | 21:55:12.228 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:55:02.393 | 21,040 | 800 | 21,520 | 800 |
| 30.06.2025 | 21:55:00.743 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:54:32.875 | 21,040 | 800 | 21,520 | 800 |
| 30.06.2025 | 21:54:22.530 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:54:01.314 | 21,040 | 800 | 21,520 | 800 |
| 30.06.2025 | 21:54:00.410 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:53:58.315 | 21,040 | 800 | 21,520 | 800 |
| 30.06.2025 | 21:53:57.311 | 21,020 | 800 | 21,500 | 800 |
| 30.06.2025 | 21:53:54.456 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:53:30.610 | 21,020 | 800 | 21,500 | 800 |
| 30.06.2025 | 21:53:24.818 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:53:17.129 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:53:15.316 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:53:14.287 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:53:12.316 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:53:10.939 | 21,020 | 800 | 21,500 | 800 |
| 30.06.2025 | 21:53:09.667 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:53:04.411 | 21,020 | 800 | 21,500 | 800 |
| 30.06.2025 | 21:53:03.232 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:52:54.405 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:52:51.297 | 21,020 | 800 | 21,500 | 800 |
| 30.06.2025 | 21:52:50.342 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:52:49.178 | 21,020 | 800 | 21,500 | 800 |
| 30.06.2025 | 21:52:23.685 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:52:21.233 | 21,040 | 800 | 21,520 | 800 |
| 30.06.2025 | 21:52:19.240 | 21,030 | 800 | 21,510 | 800 |
| 30.06.2025 | 21:52:17.531 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:52:16.357 | 20,950 | 800 | 21,430 | 800 |
| 30.06.2025 | 21:52:15.039 | 20,970 | 800 | 21,450 | 800 |
| 30.06.2025 | 21:52:10.237 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:52:09.125 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:51:52.981 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:51:20.016 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:51:12.540 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:50:38.888 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:50:32.164 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:50:06.183 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:50:03.129 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:50:01.906 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:50:00.611 | 20,970 | 800 | 21,450 | 800 |
| 30.06.2025 | 21:49:40.779 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:49:15.216 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:49:13.201 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:49:08.121 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:49:06.552 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:48:47.047 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:48:45.395 | 20,970 | 800 | 21,450 | 800 |
| 30.06.2025 | 21:48:44.379 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:48:39.125 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:47:52.058 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:47:50.813 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:47:46.279 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:47:43.353 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:47:12.683 | 21,010 | 800 | 21,490 | 800 |
| 30.06.2025 | 21:47:10.259 | 21,000 | 800 | 21,480 | 800 |
| 30.06.2025 | 21:47:03.182 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:46:48.036 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:46:33.047 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:46:23.270 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:46:20.836 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:46:13.334 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:46:05.880 | 20,970 | 800 | 21,450 | 800 |
| 30.06.2025 | 21:45:55.942 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:45:33.832 | 20,970 | 800 | 21,450 | 800 |
| 30.06.2025 | 21:45:32.766 | 20,960 | 800 | 21,440 | 800 |
| 30.06.2025 | 21:44:25.514 | 20,950 | 800 | 21,430 | 800 |
| 30.06.2025 | 21:44:18.901 | 20,960 | 800 | 21,440 | 800 |
| 30.06.2025 | 21:44:17.778 | 20,950 | 800 | 21,430 | 800 |
| 30.06.2025 | 21:44:10.113 | 20,970 | 800 | 21,450 | 800 |
| 30.06.2025 | 21:43:54.679 | 20,990 | 800 | 21,470 | 800 |
| 30.06.2025 | 21:43:53.673 | 20,980 | 800 | 21,460 | 800 |
| 30.06.2025 | 21:43:09.056 | 20,970 | 800 | 21,450 | 800 |
| 30.06.2025 | 21:42:23.282 | 20,960 | 800 | 21,440 | 800 |
| 30.06.2025 | 21:42:13.273 | 20,950 | 800 | 21,430 | 800 |
| 30.06.2025 | 21:42:03.698 | 20,940 | 800 | 21,420 | 800 |