Siemens Energy AG/CapBonus/120/Call/UniCredit
WKN UG6FPU
ISIN DE000UG6FPU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:22.243 | - | - | - | - |
| 21.11.2025 | 21:59:38.569 | 111,440 | 400 | 111,840 | 400 |
| 21.11.2025 | 21:54:03.087 | 111,440 | 400 | 111,920 | 400 |
| 21.11.2025 | 21:36:57.260 | 111,530 | 400 | 112,010 | 400 |
| 21.11.2025 | 20:53:55.780 | 111,470 | 400 | 111,950 | 400 |
| 21.11.2025 | 20:52:39.993 | 111,410 | 400 | 111,890 | 400 |
| 21.11.2025 | 20:50:23.133 | 111,470 | 400 | 111,950 | 400 |
| 21.11.2025 | 20:49:35.130 | - | - | - | - |
| 21.11.2025 | 20:48:07.957 | 111,470 | 400 | 111,950 | 400 |
| 21.11.2025 | 20:38:04.124 | 111,540 | 400 | 112,020 | 400 |
| 21.11.2025 | 20:36:04.523 | 111,540 | 400 | 112,020 | 400 |
| 21.11.2025 | 20:31:46.665 | - | - | - | - |
| 21.11.2025 | 20:31:15.549 | 111,690 | 400 | 112,170 | 400 |
| 21.11.2025 | 20:30:39.635 | 111,790 | 400 | 112,270 | 400 |
| 21.11.2025 | 20:28:31.508 | 111,680 | 400 | 112,160 | 400 |
| 21.11.2025 | 20:26:12.593 | 111,500 | 400 | 111,980 | 400 |
| 21.11.2025 | 20:25:05.621 | 111,510 | 400 | 111,990 | 400 |
| 21.11.2025 | 20:24:35.567 | 111,510 | 400 | 111,990 | 400 |
| 21.11.2025 | 20:24:01.623 | 111,480 | 400 | 111,960 | 400 |
| 21.11.2025 | 20:20:59.549 | 111,400 | 400 | 111,880 | 400 |
| 21.11.2025 | 20:10:45.300 | 111,320 | 400 | 111,800 | 400 |
| 21.11.2025 | 20:06:47.422 | 111,380 | 400 | 111,860 | 400 |
| 21.11.2025 | 20:00:00.386 | 111,290 | 400 | 111,770 | 400 |
| 21.11.2025 | 19:55:33.229 | 111,250 | 1.000 | 111,450 | 1.000 |
| 21.11.2025 | 19:53:15.091 | 111,320 | 1.000 | 111,520 | 1.000 |
| 21.11.2025 | 19:48:43.807 | 111,250 | 1.000 | 111,450 | 1.000 |
| 21.11.2025 | 19:43:28.469 | 111,190 | 1.000 | 111,390 | 1.000 |
| 21.11.2025 | 19:36:56.482 | 111,130 | 1.000 | 111,330 | 1.000 |
| 21.11.2025 | 19:34:54.433 | 111,070 | 1.000 | 111,270 | 1.000 |
| 21.11.2025 | 19:24:20.375 | 110,990 | 1.000 | 111,190 | 1.000 |
| 21.11.2025 | 19:17:31.843 | 110,920 | 1.000 | 111,120 | 1.000 |
| 21.11.2025 | 19:12:55.330 | 110,990 | 1.000 | 111,190 | 1.000 |
| 21.11.2025 | 19:05:10.543 | 111,130 | 1.000 | 111,330 | 1.000 |
| 21.11.2025 | 19:00:47.436 | 111,350 | 1.000 | 111,550 | 1.000 |
| 21.11.2025 | 18:58:50.247 | 111,320 | 1.000 | 111,520 | 1.000 |
| 21.11.2025 | 18:58:08.458 | 111,210 | 1.000 | 111,410 | 1.000 |
| 21.11.2025 | 18:57:34.457 | 111,320 | 1.000 | 111,520 | 1.000 |
| 21.11.2025 | 18:53:59.441 | 111,220 | 1.000 | 111,420 | 1.000 |
| 21.11.2025 | 18:53:01.880 | 111,360 | 1.000 | 111,560 | 1.000 |
| 21.11.2025 | 18:45:26.615 | 111,280 | 1.000 | 111,480 | 1.000 |
| 21.11.2025 | 18:44:54.425 | 111,390 | 1.000 | 111,590 | 1.000 |
| 21.11.2025 | 18:42:37.585 | 111,380 | 1.000 | 111,580 | 1.000 |
| 21.11.2025 | 18:42:02.921 | 111,380 | 1.000 | 111,580 | 1.000 |
| 21.11.2025 | 18:41:31.625 | 111,370 | 1.000 | 111,570 | 1.000 |
| 21.11.2025 | 18:37:52.400 | 111,390 | 1.000 | 111,590 | 1.000 |
| 21.11.2025 | 18:34:54.625 | 111,270 | 1.000 | 111,470 | 1.000 |
| 21.11.2025 | 18:30:19.269 | 111,190 | 1.000 | 111,390 | 1.000 |
| 21.11.2025 | 18:18:11.954 | 111,230 | 1.000 | 111,390 | 1.000 |
| 21.11.2025 | 18:17:01.177 | 111,260 | 1.000 | 111,420 | 1.000 |
| 21.11.2025 | 18:10:16.401 | 111,200 | 1.000 | 111,360 | 1.000 |
| 21.11.2025 | 18:08:59.531 | 111,130 | 1.000 | 111,290 | 1.000 |
| 21.11.2025 | 18:03:30.294 | 111,190 | 1.000 | 111,350 | 1.000 |
| 21.11.2025 | 18:02:05.849 | 111,190 | 1.000 | 111,350 | 1.000 |
| 21.11.2025 | 17:59:58.695 | 111,130 | 1.000 | 111,290 | 1.000 |
| 21.11.2025 | 17:59:10.920 | 111,050 | 1.000 | 111,210 | 1.000 |
| 21.11.2025 | 17:54:39.476 | 111,050 | 1.000 | 111,210 | 1.000 |
| 21.11.2025 | 17:50:58.476 | 110,980 | 1.000 | 111,140 | 1.000 |
| 21.11.2025 | 17:47:43.664 | 110,970 | 1.000 | 111,130 | 1.000 |
| 21.11.2025 | 17:40:20.080 | 110,850 | 1.000 | 111,010 | 1.000 |
| 21.11.2025 | 17:38:42.562 | 110,770 | 1.000 | 110,930 | 1.000 |
| 21.11.2025 | 17:35:52.852 | 110,690 | 1.000 | 110,850 | 1.000 |
| 21.11.2025 | 17:35:14.081 | 110,760 | 1.000 | 110,920 | 1.000 |
| 21.11.2025 | 17:30:00.391 | 110,790 | 1.000 | 110,950 | 1.000 |
| 21.11.2025 | 17:29:00.707 | 110,780 | 3.000 | 110,860 | 3.000 |
| 21.11.2025 | 17:28:26.052 | 110,720 | 3.000 | 110,800 | 3.000 |
| 21.11.2025 | 17:27:50.873 | 110,880 | 3.000 | 110,960 | 3.000 |
| 21.11.2025 | 17:25:12.088 | 110,810 | 3.000 | 110,890 | 3.000 |
| 21.11.2025 | 17:23:17.359 | 110,830 | 3.000 | 110,910 | 3.000 |
| 21.11.2025 | 17:22:10.878 | 110,950 | 3.000 | 111,030 | 3.000 |
| 21.11.2025 | 17:19:52.350 | 111,040 | 3.000 | 111,120 | 3.000 |
| 21.11.2025 | 17:18:39.872 | 111,140 | 3.000 | 111,220 | 3.000 |
| 21.11.2025 | 17:15:57.084 | 111,260 | 3.000 | 111,340 | 3.000 |
| 21.11.2025 | 17:14:07.984 | 111,070 | 3.000 | 111,150 | 3.000 |
| 21.11.2025 | 17:12:31.974 | 111,200 | 3.000 | 111,280 | 3.000 |
| 21.11.2025 | 17:11:58.337 | 111,170 | 3.000 | 111,250 | 3.000 |
| 21.11.2025 | 17:09:48.942 | 110,890 | 3.000 | 110,970 | 3.000 |
| 21.11.2025 | 17:09:08.478 | 110,830 | 3.000 | 110,910 | 3.000 |
| 21.11.2025 | 17:08:01.033 | 110,900 | 3.000 | 110,980 | 3.000 |
| 21.11.2025 | 17:07:25.615 | 110,740 | 3.000 | 110,820 | 3.000 |
| 21.11.2025 | 17:06:54.739 | 110,610 | 3.000 | 110,690 | 3.000 |
| 21.11.2025 | 17:05:01.875 | 111,050 | 6.000 | 111,070 | 6.000 |
| 21.11.2025 | 17:04:20.891 | 111,090 | 6.000 | 111,110 | 6.000 |
| 21.11.2025 | 17:03:10.994 | 111,010 | 6.000 | 111,030 | 6.000 |
| 21.11.2025 | 17:02:06.306 | 111,030 | 6.000 | 111,050 | 6.000 |
| 21.11.2025 | 17:00:01.440 | 111,160 | 6.000 | 111,180 | 6.000 |
| 21.11.2025 | 16:59:32.420 | 111,100 | 6.000 | 111,120 | 6.000 |
| 21.11.2025 | 16:56:59.570 | 111,230 | 6.000 | 111,250 | 6.000 |
| 21.11.2025 | 16:55:53.560 | 111,490 | 6.000 | 111,510 | 6.000 |
| 21.11.2025 | 16:55:05.957 | 111,490 | 6.000 | 111,510 | 6.000 |
| 21.11.2025 | 16:54:12.875 | 111,480 | 6.000 | 111,500 | 6.000 |
| 21.11.2025 | 16:52:38.537 | 111,400 | 6.000 | 111,420 | 6.000 |
| 21.11.2025 | 16:52:02.286 | 111,550 | 6.000 | 111,570 | 6.000 |
| 21.11.2025 | 16:51:16.351 | 111,690 | 6.000 | 111,710 | 6.000 |
| 21.11.2025 | 16:50:50.288 | 111,840 | 6.000 | 111,860 | 6.000 |
| 21.11.2025 | 16:49:07.554 | 111,640 | 6.000 | 111,660 | 6.000 |
| 21.11.2025 | 16:47:09.337 | 111,660 | 6.000 | 111,680 | 6.000 |
| 21.11.2025 | 16:46:00.013 | 111,590 | 6.000 | 111,610 | 6.000 |
| 21.11.2025 | 16:45:20.981 | 111,650 | 6.000 | 111,670 | 6.000 |
| 21.11.2025 | 16:44:00.507 | 111,600 | 6.000 | 111,620 | 6.000 |
| 21.11.2025 | 16:38:29.591 | 111,540 | 6.000 | 111,560 | 6.000 |