ASML Holding N.V./CapBonus/850/Call/UniCredit
WKN UG6FMZ
ISIN DE000UG6FMZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 11:19:41.861 | 737,910 | 900 | 737,970 | 900 |
| 17.09.2025 | 11:11:07.875 | 737,510 | 900 | 737,570 | 900 |
| 17.09.2025 | 11:09:32.664 | 736,990 | 900 | 737,050 | 900 |
| 17.09.2025 | 11:08:40.595 | 737,480 | 900 | 737,540 | 900 |
| 17.09.2025 | 11:02:01.171 | 737,020 | 900 | 737,080 | 900 |
| 17.09.2025 | 10:46:37.866 | 736,640 | 900 | 736,700 | 900 |
| 17.09.2025 | 10:45:01.233 | 736,240 | 900 | 736,300 | 900 |
| 17.09.2025 | 10:43:13.572 | 735,610 | 900 | 735,670 | 900 |
| 17.09.2025 | 10:42:00.514 | 736,600 | 900 | 736,660 | 900 |
| 17.09.2025 | 10:38:30.143 | 736,140 | 900 | 736,200 | 900 |
| 17.09.2025 | 10:37:46.871 | 735,710 | 900 | 735,770 | 900 |
| 17.09.2025 | 10:37:11.390 | 736,170 | 900 | 736,230 | 900 |
| 17.09.2025 | 10:35:48.890 | 736,640 | 900 | 736,700 | 900 |
| 17.09.2025 | 10:34:42.222 | 737,360 | 900 | 737,420 | 900 |
| 17.09.2025 | 10:26:28.542 | 737,800 | 900 | 737,860 | 900 |
| 17.09.2025 | 10:21:59.450 | 737,360 | 900 | 737,420 | 900 |
| 17.09.2025 | 10:20:27.639 | 736,050 | 900 | 736,110 | 900 |
| 17.09.2025 | 10:18:26.071 | 735,560 | 900 | 735,620 | 900 |
| 17.09.2025 | 10:14:26.208 | 735,590 | 900 | 735,650 | 900 |
| 17.09.2025 | 10:11:55.429 | 736,050 | 900 | 736,110 | 900 |
| 17.09.2025 | 10:09:43.837 | - | - | - | - |
| 17.09.2025 | 10:05:24.721 | 736,020 | 900 | 736,080 | 900 |
| 17.09.2025 | 10:03:28.333 | 735,590 | 900 | 735,650 | 900 |
| 17.09.2025 | 10:01:17.260 | 735,130 | 900 | 735,190 | 900 |
| 17.09.2025 | 09:58:06.382 | 735,500 | 900 | 735,560 | 900 |
| 17.09.2025 | 09:56:43.528 | 735,590 | 900 | 735,650 | 900 |
| 17.09.2025 | 09:55:09.197 | 736,180 | 900 | 736,240 | 900 |
| 17.09.2025 | 09:52:39.045 | 735,760 | 900 | 735,820 | 900 |
| 17.09.2025 | 09:50:33.808 | 736,220 | 900 | 736,280 | 900 |
| 17.09.2025 | 09:48:45.771 | 735,790 | 900 | 735,850 | 900 |
| 17.09.2025 | 09:47:32.362 | 735,400 | 900 | 735,460 | 900 |
| 17.09.2025 | 09:45:16.114 | 734,940 | 900 | 735,000 | 900 |
| 17.09.2025 | 09:43:13.246 | 734,470 | 900 | 734,530 | 900 |
| 17.09.2025 | 09:42:02.143 | 734,970 | 900 | 735,030 | 900 |
| 17.09.2025 | 09:41:30.599 | 734,570 | 900 | 734,630 | 900 |
| 17.09.2025 | 09:39:40.527 | 734,940 | 900 | 735,000 | 900 |
| 17.09.2025 | 09:38:48.551 | 734,370 | 900 | 734,430 | 900 |
| 17.09.2025 | 09:37:50.492 | 734,770 | 900 | 734,830 | 900 |
| 17.09.2025 | 09:36:27.430 | 735,200 | 900 | 735,260 | 900 |
| 17.09.2025 | 09:34:51.572 | 735,300 | 900 | 735,360 | 900 |
| 17.09.2025 | 09:33:37.791 | 734,900 | 900 | 734,960 | 900 |
| 17.09.2025 | 09:33:03.137 | 734,470 | 900 | 734,530 | 900 |
| 17.09.2025 | 09:32:19.776 | 735,000 | 900 | 735,060 | 900 |
| 17.09.2025 | 09:30:24.922 | 734,500 | 900 | 734,560 | 900 |
| 17.09.2025 | 09:29:03.291 | 735,030 | 900 | 735,090 | 900 |
| 17.09.2025 | 09:28:03.180 | 734,470 | 900 | 734,530 | 900 |
| 17.09.2025 | 09:27:24.429 | 734,070 | 900 | 734,130 | 900 |
| 17.09.2025 | 09:24:40.794 | 733,670 | 900 | 733,730 | 900 |
| 17.09.2025 | 09:23:38.804 | 733,300 | 900 | 733,360 | 900 |
| 17.09.2025 | 09:21:34.840 | 733,740 | 900 | 733,800 | 900 |
| 17.09.2025 | 09:20:54.861 | 734,170 | 900 | 734,230 | 900 |
| 17.09.2025 | 09:20:10.957 | 733,910 | 900 | 733,970 | 900 |
| 17.09.2025 | 09:19:16.912 | 734,500 | 400 | 734,560 | 400 |
| 17.09.2025 | 09:18:36.871 | 734,040 | 400 | 734,100 | 400 |
| 17.09.2025 | 09:17:38.692 | 733,440 | 400 | 733,500 | 400 |
| 17.09.2025 | 09:16:36.946 | 732,940 | 400 | 733,000 | 400 |
| 17.09.2025 | 09:15:29.414 | 732,500 | 400 | 732,560 | 400 |
| 17.09.2025 | 09:14:51.549 | 733,300 | 400 | 733,360 | 400 |
| 17.09.2025 | 09:13:55.902 | 732,300 | 400 | 732,360 | 400 |
| 17.09.2025 | 09:11:54.646 | 731,820 | 400 | 731,880 | 400 |
| 17.09.2025 | 09:11:10.780 | 732,090 | 400 | 732,150 | 400 |
| 17.09.2025 | 09:10:35.454 | 732,580 | 400 | 732,870 | 400 |
| 17.09.2025 | 09:08:57.334 | 732,140 | 400 | 732,430 | 400 |
| 17.09.2025 | 09:07:08.863 | 732,900 | 400 | 733,190 | 400 |
| 17.09.2025 | 09:06:33.518 | 733,540 | 400 | 733,830 | 400 |
| 17.09.2025 | 09:05:54.510 | 734,710 | 400 | 735,000 | 400 |
| 17.09.2025 | 09:05:10.148 | 734,580 | 400 | 734,870 | 400 |
| 17.09.2025 | 09:04:33.053 | 733,510 | 130 | 733,800 | 130 |
| 17.09.2025 | 09:03:52.758 | 732,940 | 130 | 733,230 | 130 |
| 17.09.2025 | 09:02:43.212 | 732,460 | 130 | 732,750 | 130 |
| 17.09.2025 | 09:01:54.000 | 732,390 | 130 | 732,680 | 130 |
| 17.09.2025 | 09:01:20.463 | 732,600 | 130 | 732,890 | 130 |
| 17.09.2025 | 09:00:48.308 | 733,260 | 130 | 733,850 | 130 |
| 17.09.2025 | 09:00:03.242 | 730,910 | 130 | 731,490 | 130 |
| 17.09.2025 | 08:57:53.284 | 730,760 | 60 | 731,340 | 60 |
| 17.09.2025 | 08:55:53.213 | 730,710 | 60 | 731,410 | 60 |
| 17.09.2025 | 08:55:03.259 | 730,720 | 60 | 731,420 | 60 |
| 17.09.2025 | 08:52:00.400 | 730,280 | 130 | 730,980 | 130 |
| 17.09.2025 | 08:50:24.086 | 730,280 | 130 | 730,980 | 130 |
| 17.09.2025 | 08:44:57.849 | 730,800 | 130 | 731,500 | 130 |
| 17.09.2025 | 08:40:29.001 | 730,230 | 130 | 730,930 | 130 |
| 17.09.2025 | 08:39:03.360 | 729,860 | 130 | 730,560 | 130 |
| 17.09.2025 | 08:36:09.398 | 730,470 | 130 | 731,170 | 130 |
| 17.09.2025 | 08:35:33.379 | 731,040 | 130 | 731,740 | 130 |
| 17.09.2025 | 08:30:01.977 | 732,830 | 130 | 733,530 | 130 |
| 16.09.2025 | 22:00:23.236 | - | - | - | - |
| 16.09.2025 | 21:59:45.654 | 735,260 | 60 | 736,440 | 60 |
| 16.09.2025 | 21:48:43.300 | 735,190 | 60 | 736,600 | 60 |
| 16.09.2025 | 20:37:18.127 | - | - | - | - |
| 16.09.2025 | 20:32:49.126 | 734,720 | 60 | 736,130 | 60 |
| 16.09.2025 | 20:13:57.123 | 734,230 | 60 | 735,640 | 60 |
| 16.09.2025 | 20:06:39.853 | 734,620 | 60 | 736,030 | 60 |
| 16.09.2025 | 20:00:39.251 | 734,190 | 60 | 735,600 | 60 |
| 16.09.2025 | 20:00:00.640 | 734,240 | 60 | 735,650 | 60 |
| 16.09.2025 | 19:40:27.784 | 734,300 | 170 | 734,890 | 170 |
| 16.09.2025 | 19:30:57.495 | 733,920 | 170 | 734,510 | 170 |
| 16.09.2025 | 19:26:27.275 | 734,400 | 170 | 734,990 | 170 |
| 16.09.2025 | 19:07:49.163 | 733,940 | 170 | 734,530 | 170 |
| 16.09.2025 | 18:59:26.520 | 733,560 | 170 | 734,150 | 170 |
| 16.09.2025 | 18:30:35.046 | 733,150 | 170 | 733,740 | 170 |