Micron Technology Inc./CapBonus/160/Call/UniCredit
WKN UG6FK1
ISIN DE000UG6FK13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.562 | - | - | - | - |
| 19.05.2025 | 22:00:02.416 | 119,660 | 3.000 | 119,680 | 3.000 |
| 19.05.2025 | 21:59:57.250 | 119,500 | 3.000 | 119,520 | 3.000 |
| 19.05.2025 | 21:59:51.389 | 119,430 | 3.000 | 119,450 | 3.000 |
| 19.05.2025 | 21:59:46.084 | 119,360 | 3.000 | 119,380 | 3.000 |
| 19.05.2025 | 21:59:41.656 | 119,280 | 3.000 | 119,300 | 3.000 |
| 19.05.2025 | 21:59:31.005 | 119,200 | 3.000 | 119,220 | 3.000 |
| 19.05.2025 | 21:59:13.787 | 119,130 | 3.000 | 119,150 | 3.000 |
| 19.05.2025 | 21:59:02.166 | 119,060 | 3.000 | 119,080 | 3.000 |
| 19.05.2025 | 21:58:49.443 | 119,130 | 3.000 | 119,150 | 3.000 |
| 19.05.2025 | 21:58:44.396 | 119,060 | 3.000 | 119,080 | 3.000 |
| 19.05.2025 | 21:58:21.890 | 119,130 | 3.000 | 119,150 | 3.000 |
| 19.05.2025 | 21:58:00.164 | 119,210 | 3.000 | 119,230 | 3.000 |
| 19.05.2025 | 21:57:41.691 | 119,270 | 3.000 | 119,290 | 3.000 |
| 19.05.2025 | 21:57:25.890 | 119,210 | 3.000 | 119,230 | 3.000 |
| 19.05.2025 | 21:55:58.035 | 119,270 | 3.000 | 119,290 | 3.000 |
| 19.05.2025 | 21:55:53.017 | 119,350 | 3.000 | 119,370 | 3.000 |
| 19.05.2025 | 21:55:37.760 | 119,420 | 3.000 | 119,440 | 3.000 |
| 19.05.2025 | 21:55:33.127 | 119,350 | 3.000 | 119,370 | 3.000 |
| 19.05.2025 | 21:55:27.741 | 119,270 | 3.000 | 119,290 | 3.000 |
| 19.05.2025 | 21:55:15.646 | 119,210 | 3.000 | 119,230 | 3.000 |
| 19.05.2025 | 21:55:10.372 | 119,220 | 3.000 | 119,240 | 3.000 |
| 19.05.2025 | 21:55:05.329 | 119,230 | 3.000 | 119,250 | 3.000 |
| 19.05.2025 | 21:55:00.272 | 119,420 | 3.000 | 119,440 | 3.000 |
| 19.05.2025 | 21:54:46.167 | 119,500 | 3.000 | 119,520 | 3.000 |
| 19.05.2025 | 21:54:41.129 | 119,420 | 3.000 | 119,440 | 3.000 |
| 19.05.2025 | 21:54:36.323 | 119,350 | 3.000 | 119,370 | 3.000 |
| 19.05.2025 | 21:54:20.202 | 119,420 | 3.000 | 119,440 | 3.000 |
| 19.05.2025 | 21:54:14.821 | 119,340 | 3.000 | 119,360 | 3.000 |
| 19.05.2025 | 21:54:10.408 | 119,240 | 3.000 | 119,260 | 3.000 |
| 19.05.2025 | 21:54:03.228 | 119,160 | 3.000 | 119,180 | 3.000 |
| 19.05.2025 | 21:53:09.815 | 119,260 | 3.000 | 119,280 | 3.000 |
| 19.05.2025 | 21:53:04.827 | 119,180 | 3.000 | 119,200 | 3.000 |
| 19.05.2025 | 21:53:00.324 | 119,290 | 3.000 | 119,310 | 3.000 |
| 19.05.2025 | 21:52:40.399 | 119,350 | 3.000 | 119,370 | 3.000 |
| 19.05.2025 | 21:52:11.256 | 119,290 | 3.000 | 119,310 | 3.000 |
| 19.05.2025 | 21:52:00.685 | 119,390 | 3.000 | 119,410 | 3.000 |
| 19.05.2025 | 21:51:52.598 | 119,320 | 3.000 | 119,340 | 3.000 |
| 19.05.2025 | 21:51:38.514 | 119,250 | 3.000 | 119,270 | 3.000 |
| 19.05.2025 | 21:51:21.762 | 119,310 | 3.000 | 119,330 | 3.000 |
| 19.05.2025 | 21:51:15.049 | 119,230 | 3.000 | 119,250 | 3.000 |
| 19.05.2025 | 21:51:09.954 | 119,310 | 3.000 | 119,330 | 3.000 |
| 19.05.2025 | 21:50:24.141 | 119,390 | 3.000 | 119,410 | 3.000 |
| 19.05.2025 | 21:50:14.411 | 119,320 | 3.000 | 119,340 | 3.000 |
| 19.05.2025 | 21:50:04.468 | 119,260 | 3.000 | 119,280 | 3.000 |
| 19.05.2025 | 21:49:59.629 | 119,230 | 3.000 | 119,250 | 3.000 |
| 19.05.2025 | 21:49:41.502 | 119,300 | 3.000 | 119,320 | 3.000 |
| 19.05.2025 | 21:48:35.326 | 119,240 | 3.000 | 119,260 | 3.000 |
| 19.05.2025 | 21:48:15.195 | 119,170 | 3.000 | 119,190 | 3.000 |
| 19.05.2025 | 21:48:08.311 | 119,100 | 3.000 | 119,120 | 3.000 |
| 19.05.2025 | 21:47:10.860 | 119,020 | 3.000 | 119,040 | 3.000 |
| 19.05.2025 | 21:46:46.217 | 118,930 | 3.000 | 118,950 | 3.000 |
| 19.05.2025 | 21:46:38.183 | 118,860 | 3.000 | 118,880 | 3.000 |
| 19.05.2025 | 21:46:20.398 | 118,940 | 3.000 | 118,960 | 3.000 |
| 19.05.2025 | 21:46:00.263 | 119,020 | 3.000 | 119,040 | 3.000 |
| 19.05.2025 | 21:45:35.280 | 118,940 | 3.000 | 118,960 | 3.000 |
| 19.05.2025 | 21:45:21.724 | 118,870 | 3.000 | 118,890 | 3.000 |
| 19.05.2025 | 21:43:46.602 | 118,790 | 3.000 | 118,810 | 3.000 |
| 19.05.2025 | 21:41:48.130 | 118,860 | 3.000 | 118,880 | 3.000 |
| 19.05.2025 | 21:41:17.327 | 118,790 | 3.000 | 118,810 | 3.000 |
| 19.05.2025 | 21:40:07.716 | 118,860 | 3.000 | 118,880 | 3.000 |
| 19.05.2025 | 21:39:01.762 | 118,930 | 3.000 | 118,950 | 3.000 |
| 19.05.2025 | 21:38:26.906 | 118,850 | 3.000 | 118,870 | 3.000 |
| 19.05.2025 | 21:37:42.344 | 118,780 | 3.000 | 118,800 | 3.000 |
| 19.05.2025 | 21:37:05.220 | 118,850 | 3.000 | 118,870 | 3.000 |
| 19.05.2025 | 21:36:59.143 | 118,920 | 3.000 | 118,940 | 3.000 |
| 19.05.2025 | 21:36:11.007 | 119,000 | 3.000 | 119,020 | 3.000 |
| 19.05.2025 | 21:35:55.941 | 118,910 | 3.000 | 118,930 | 3.000 |
| 19.05.2025 | 21:35:00.291 | 118,830 | 3.000 | 118,850 | 3.000 |
| 19.05.2025 | 21:31:26.861 | 118,890 | 3.000 | 118,910 | 3.000 |
| 19.05.2025 | 21:31:02.911 | 118,820 | 3.000 | 118,840 | 3.000 |
| 19.05.2025 | 21:30:30.304 | 118,880 | 3.000 | 118,900 | 3.000 |
| 19.05.2025 | 21:28:44.382 | 118,800 | 3.000 | 118,820 | 3.000 |
| 19.05.2025 | 21:28:21.074 | 118,870 | 3.000 | 118,890 | 3.000 |
| 19.05.2025 | 21:27:34.481 | 118,770 | 3.000 | 118,790 | 3.000 |
| 19.05.2025 | 21:27:26.687 | 118,710 | 3.000 | 118,730 | 3.000 |
| 19.05.2025 | 21:26:43.371 | 118,790 | 3.000 | 118,810 | 3.000 |
| 19.05.2025 | 21:25:53.784 | 118,880 | 3.000 | 118,900 | 3.000 |
| 19.05.2025 | 21:24:55.706 | 118,970 | 3.000 | 118,990 | 3.000 |
| 19.05.2025 | 21:24:39.561 | 118,900 | 3.000 | 118,920 | 3.000 |
| 19.05.2025 | 21:22:46.907 | 118,990 | 3.000 | 119,010 | 3.000 |
| 19.05.2025 | 21:22:42.071 | 118,920 | 3.000 | 118,940 | 3.000 |
| 19.05.2025 | 21:21:55.384 | 118,850 | 3.000 | 118,870 | 3.000 |
| 19.05.2025 | 21:20:49.303 | 118,910 | 3.000 | 118,930 | 3.000 |
| 19.05.2025 | 21:20:41.728 | 118,830 | 3.000 | 118,850 | 3.000 |
| 19.05.2025 | 21:20:18.289 | 118,900 | 3.000 | 118,920 | 3.000 |
| 19.05.2025 | 21:19:40.518 | 118,830 | 3.000 | 118,850 | 3.000 |
| 19.05.2025 | 21:17:58.144 | 118,760 | 3.000 | 118,780 | 3.000 |
| 19.05.2025 | 21:15:44.289 | 118,840 | 3.000 | 118,860 | 3.000 |
| 19.05.2025 | 21:15:17.060 | 118,760 | 3.000 | 118,780 | 3.000 |
| 19.05.2025 | 21:15:12.201 | 118,830 | 3.000 | 118,850 | 3.000 |
| 19.05.2025 | 21:11:08.941 | 118,890 | 3.000 | 118,910 | 3.000 |
| 19.05.2025 | 21:10:43.184 | 118,810 | 3.000 | 118,830 | 3.000 |
| 19.05.2025 | 21:10:14.359 | 118,880 | 3.000 | 118,900 | 3.000 |
| 19.05.2025 | 21:08:35.769 | 118,970 | 3.000 | 118,990 | 3.000 |
| 19.05.2025 | 21:08:23.882 | 119,040 | 3.000 | 119,060 | 3.000 |
| 19.05.2025 | 21:07:09.274 | 119,130 | 3.000 | 119,150 | 3.000 |
| 19.05.2025 | 21:06:29.001 | 119,210 | 3.000 | 119,230 | 3.000 |
| 19.05.2025 | 21:06:21.727 | 119,130 | 3.000 | 119,150 | 3.000 |
| 19.05.2025 | 21:05:54.584 | 119,060 | 3.000 | 119,080 | 3.000 |
