Advanced Micro Devices Inc./CapBonus/210/Call/UniCredit
WKN UG6FDS
ISIN DE000UG6FDS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.747 | - | - | - | - |
| 19.05.2025 | 21:59:54.363 | 127,310 | 3.000 | 127,360 | 3.000 |
| 19.05.2025 | 21:59:40.147 | 127,420 | 3.000 | 127,470 | 3.000 |
| 19.05.2025 | 21:59:31.304 | 127,340 | 3.000 | 127,390 | 3.000 |
| 19.05.2025 | 21:59:16.868 | 127,230 | 3.000 | 127,280 | 3.000 |
| 19.05.2025 | 21:59:11.588 | 127,160 | 3.000 | 127,210 | 3.000 |
| 19.05.2025 | 21:59:06.567 | 127,080 | 3.000 | 127,130 | 3.000 |
| 19.05.2025 | 21:59:01.890 | 127,070 | 3.000 | 127,120 | 3.000 |
| 19.05.2025 | 21:58:29.161 | 127,150 | 3.000 | 127,200 | 3.000 |
| 19.05.2025 | 21:58:18.955 | 127,050 | 3.000 | 127,100 | 3.000 |
| 19.05.2025 | 21:58:00.436 | 127,150 | 3.000 | 127,200 | 3.000 |
| 19.05.2025 | 21:57:10.931 | 127,220 | 3.000 | 127,270 | 3.000 |
| 19.05.2025 | 21:57:05.940 | 127,140 | 3.000 | 127,190 | 3.000 |
| 19.05.2025 | 21:57:00.994 | 127,230 | 3.000 | 127,280 | 3.000 |
| 19.05.2025 | 21:56:55.922 | 127,150 | 3.000 | 127,200 | 3.000 |
| 19.05.2025 | 21:56:50.732 | 127,040 | 3.000 | 127,090 | 3.000 |
| 19.05.2025 | 21:56:06.157 | 127,120 | 3.000 | 127,170 | 3.000 |
| 19.05.2025 | 21:56:01.180 | 127,040 | 3.000 | 127,090 | 3.000 |
| 19.05.2025 | 21:55:50.371 | 127,150 | 3.000 | 127,200 | 3.000 |
| 19.05.2025 | 21:55:44.889 | 127,070 | 3.000 | 127,120 | 3.000 |
| 19.05.2025 | 21:55:39.804 | 126,990 | 3.000 | 127,040 | 3.000 |
| 19.05.2025 | 21:55:34.805 | 126,910 | 3.000 | 126,960 | 3.000 |
| 19.05.2025 | 21:55:30.234 | 126,810 | 3.000 | 126,860 | 3.000 |
| 19.05.2025 | 21:55:04.294 | 126,710 | 3.000 | 126,760 | 3.000 |
| 19.05.2025 | 21:55:00.172 | 126,880 | 3.000 | 126,930 | 3.000 |
| 19.05.2025 | 21:54:51.109 | 126,980 | 3.000 | 127,030 | 3.000 |
| 19.05.2025 | 21:54:46.165 | 126,880 | 3.000 | 126,930 | 3.000 |
| 19.05.2025 | 21:54:41.102 | 126,800 | 3.000 | 126,850 | 3.000 |
| 19.05.2025 | 21:54:36.666 | 126,650 | 3.000 | 126,700 | 3.000 |
| 19.05.2025 | 21:54:20.406 | 126,760 | 3.000 | 126,810 | 3.000 |
| 19.05.2025 | 21:54:13.733 | 126,660 | 3.000 | 126,710 | 3.000 |
| 19.05.2025 | 21:54:08.754 | 126,590 | 3.000 | 126,640 | 3.000 |
| 19.05.2025 | 21:54:04.237 | 126,510 | 3.000 | 126,560 | 3.000 |
| 19.05.2025 | 21:53:59.128 | 126,590 | 3.000 | 126,640 | 3.000 |
| 19.05.2025 | 21:53:46.882 | 126,660 | 3.000 | 126,710 | 3.000 |
| 19.05.2025 | 21:53:37.126 | 126,590 | 3.000 | 126,640 | 3.000 |
| 19.05.2025 | 21:53:11.892 | 126,680 | 3.000 | 126,730 | 3.000 |
| 19.05.2025 | 21:53:06.883 | 126,600 | 3.000 | 126,650 | 3.000 |
| 19.05.2025 | 21:53:02.248 | 126,690 | 3.000 | 126,740 | 3.000 |
| 19.05.2025 | 21:52:50.251 | 126,770 | 3.000 | 126,820 | 3.000 |
| 19.05.2025 | 21:52:41.340 | 126,690 | 3.000 | 126,740 | 3.000 |
| 19.05.2025 | 21:52:36.467 | 126,600 | 3.000 | 126,650 | 3.000 |
| 19.05.2025 | 21:52:32.162 | 126,520 | 3.000 | 126,570 | 3.000 |
| 19.05.2025 | 21:52:25.259 | 126,600 | 3.000 | 126,650 | 3.000 |
| 19.05.2025 | 21:52:15.024 | 126,690 | 3.000 | 126,740 | 3.000 |
| 19.05.2025 | 21:52:10.434 | 126,720 | 3.000 | 126,770 | 3.000 |
| 19.05.2025 | 21:52:05.045 | 126,800 | 3.000 | 126,850 | 3.000 |
| 19.05.2025 | 21:52:00.603 | 126,880 | 3.000 | 126,930 | 3.000 |
| 19.05.2025 | 21:51:30.543 | 126,800 | 3.000 | 126,850 | 3.000 |
| 19.05.2025 | 21:51:25.538 | 126,880 | 3.000 | 126,930 | 3.000 |
| 19.05.2025 | 21:51:20.518 | 126,800 | 3.000 | 126,850 | 3.000 |
| 19.05.2025 | 21:51:15.309 | 126,730 | 3.000 | 126,780 | 3.000 |
| 19.05.2025 | 21:51:10.822 | 126,820 | 3.000 | 126,870 | 3.000 |
| 19.05.2025 | 21:50:43.159 | 126,910 | 3.000 | 126,960 | 3.000 |
| 19.05.2025 | 21:50:31.594 | 126,840 | 3.000 | 126,890 | 3.000 |
| 19.05.2025 | 21:50:20.752 | 126,920 | 3.000 | 126,970 | 3.000 |
| 19.05.2025 | 21:50:15.523 | 126,840 | 3.000 | 126,890 | 3.000 |
| 19.05.2025 | 21:50:10.552 | 126,750 | 3.000 | 126,800 | 3.000 |
| 19.05.2025 | 21:50:05.525 | 126,830 | 3.000 | 126,880 | 3.000 |
| 19.05.2025 | 21:50:00.540 | 126,740 | 3.000 | 126,790 | 3.000 |
| 19.05.2025 | 21:49:48.175 | 126,660 | 3.000 | 126,710 | 3.000 |
| 19.05.2025 | 21:49:43.159 | 126,750 | 3.000 | 126,800 | 3.000 |
| 19.05.2025 | 21:49:37.389 | 126,660 | 3.000 | 126,710 | 3.000 |
| 19.05.2025 | 21:49:00.796 | 126,570 | 3.000 | 126,620 | 3.000 |
| 19.05.2025 | 21:48:15.196 | 126,640 | 3.000 | 126,690 | 3.000 |
| 19.05.2025 | 21:48:07.318 | 126,550 | 3.000 | 126,600 | 3.000 |
| 19.05.2025 | 21:47:58.689 | 126,470 | 3.000 | 126,520 | 3.000 |
| 19.05.2025 | 21:47:54.122 | 126,390 | 3.000 | 126,440 | 3.000 |
| 19.05.2025 | 21:47:06.135 | 126,320 | 3.000 | 126,370 | 3.000 |
| 19.05.2025 | 21:46:47.545 | 126,240 | 3.000 | 126,290 | 3.000 |
| 19.05.2025 | 21:46:22.267 | 126,150 | 3.000 | 126,200 | 3.000 |
| 19.05.2025 | 21:45:35.678 | 126,220 | 3.000 | 126,270 | 3.000 |
| 19.05.2025 | 21:45:22.486 | 126,140 | 3.000 | 126,190 | 3.000 |
| 19.05.2025 | 21:45:11.783 | 126,060 | 3.000 | 126,110 | 3.000 |
| 19.05.2025 | 21:44:56.831 | 125,970 | 3.000 | 126,020 | 3.000 |
| 19.05.2025 | 21:44:34.029 | 126,050 | 3.000 | 126,100 | 3.000 |
| 19.05.2025 | 21:43:30.630 | 125,970 | 3.000 | 126,020 | 3.000 |
| 19.05.2025 | 21:43:23.778 | 126,050 | 3.000 | 126,100 | 3.000 |
| 19.05.2025 | 21:43:04.139 | 126,150 | 3.000 | 126,200 | 3.000 |
| 19.05.2025 | 21:42:58.277 | 126,240 | 3.000 | 126,290 | 3.000 |
| 19.05.2025 | 21:42:26.769 | 126,160 | 3.000 | 126,210 | 3.000 |
| 19.05.2025 | 21:42:04.325 | 126,240 | 3.000 | 126,290 | 3.000 |
| 19.05.2025 | 21:41:50.977 | 126,320 | 3.000 | 126,370 | 3.000 |
| 19.05.2025 | 21:41:46.628 | 126,240 | 3.000 | 126,290 | 3.000 |
| 19.05.2025 | 21:41:39.373 | 126,160 | 3.000 | 126,210 | 3.000 |
| 19.05.2025 | 21:41:28.519 | 126,080 | 3.000 | 126,130 | 3.000 |
| 19.05.2025 | 21:41:00.211 | 126,170 | 3.000 | 126,220 | 3.000 |
| 19.05.2025 | 21:40:07.419 | 126,270 | 3.000 | 126,320 | 3.000 |
| 19.05.2025 | 21:39:36.784 | 126,360 | 3.000 | 126,410 | 3.000 |
| 19.05.2025 | 21:39:17.719 | 126,450 | 3.000 | 126,500 | 3.000 |
| 19.05.2025 | 21:39:07.753 | 126,340 | 3.000 | 126,390 | 3.000 |
| 19.05.2025 | 21:39:01.396 | 126,260 | 3.000 | 126,310 | 3.000 |
| 19.05.2025 | 21:38:11.203 | 126,170 | 3.000 | 126,220 | 3.000 |
| 19.05.2025 | 21:37:50.428 | 126,090 | 3.000 | 126,140 | 3.000 |
| 19.05.2025 | 21:37:42.347 | 126,010 | 3.000 | 126,060 | 3.000 |
| 19.05.2025 | 21:37:08.190 | 126,080 | 3.000 | 126,130 | 3.000 |
| 19.05.2025 | 21:36:30.782 | 126,160 | 3.000 | 126,210 | 3.000 |
| 19.05.2025 | 21:36:07.461 | 126,230 | 3.000 | 126,280 | 3.000 |
| 19.05.2025 | 21:36:00.708 | 126,160 | 3.000 | 126,210 | 3.000 |
| 19.05.2025 | 21:35:52.003 | 126,070 | 3.000 | 126,120 | 3.000 |
