Advanced Micro Devices Inc./CapBonus/200/Call/UniCredit
WKN UG6FDJ
ISIN DE000UG6FDJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.531 | - | - | - | - |
| 19.05.2025 | 21:59:54.362 | 135,270 | 3.000 | 135,320 | 3.000 |
| 19.05.2025 | 21:59:40.148 | 135,360 | 3.000 | 135,410 | 3.000 |
| 19.05.2025 | 21:59:31.300 | 135,290 | 3.000 | 135,340 | 3.000 |
| 19.05.2025 | 21:59:15.928 | 135,190 | 3.000 | 135,240 | 3.000 |
| 19.05.2025 | 21:59:06.567 | 135,090 | 3.000 | 135,140 | 3.000 |
| 19.05.2025 | 21:59:02.390 | 135,010 | 3.000 | 135,060 | 3.000 |
| 19.05.2025 | 21:58:15.085 | 135,080 | 3.000 | 135,130 | 3.000 |
| 19.05.2025 | 21:57:10.932 | 135,180 | 3.000 | 135,230 | 3.000 |
| 19.05.2025 | 21:57:05.943 | 135,110 | 3.000 | 135,160 | 3.000 |
| 19.05.2025 | 21:57:00.938 | 135,190 | 3.000 | 135,240 | 3.000 |
| 19.05.2025 | 21:56:55.922 | 135,110 | 3.000 | 135,160 | 3.000 |
| 19.05.2025 | 21:56:50.747 | 135,020 | 3.000 | 135,070 | 3.000 |
| 19.05.2025 | 21:56:06.173 | 135,090 | 3.000 | 135,140 | 3.000 |
| 19.05.2025 | 21:56:01.199 | 135,020 | 3.000 | 135,070 | 3.000 |
| 19.05.2025 | 21:55:50.381 | 135,120 | 3.000 | 135,170 | 3.000 |
| 19.05.2025 | 21:55:44.871 | 135,040 | 3.000 | 135,090 | 3.000 |
| 19.05.2025 | 21:55:39.805 | 134,970 | 3.000 | 135,020 | 3.000 |
| 19.05.2025 | 21:55:34.806 | 134,890 | 3.000 | 134,940 | 3.000 |
| 19.05.2025 | 21:55:30.242 | 134,800 | 3.000 | 134,850 | 3.000 |
| 19.05.2025 | 21:55:04.302 | 134,710 | 3.000 | 134,760 | 3.000 |
| 19.05.2025 | 21:55:00.179 | 134,870 | 3.000 | 134,920 | 3.000 |
| 19.05.2025 | 21:54:50.196 | 134,950 | 3.000 | 135,000 | 3.000 |
| 19.05.2025 | 21:54:45.080 | 134,870 | 3.000 | 134,920 | 3.000 |
| 19.05.2025 | 21:54:35.059 | 134,720 | 3.000 | 134,770 | 3.000 |
| 19.05.2025 | 21:54:30.166 | 134,790 | 3.000 | 134,840 | 3.000 |
| 19.05.2025 | 21:54:14.820 | 134,720 | 3.000 | 134,770 | 3.000 |
| 19.05.2025 | 21:54:10.320 | 134,630 | 3.000 | 134,680 | 3.000 |
| 19.05.2025 | 21:54:03.227 | 134,560 | 3.000 | 134,610 | 3.000 |
| 19.05.2025 | 21:53:25.071 | 134,650 | 3.000 | 134,700 | 3.000 |
| 19.05.2025 | 21:53:20.083 | 134,720 | 3.000 | 134,770 | 3.000 |
| 19.05.2025 | 21:53:13.983 | 134,650 | 3.000 | 134,700 | 3.000 |
| 19.05.2025 | 21:53:09.407 | 134,720 | 3.000 | 134,770 | 3.000 |
| 19.05.2025 | 21:53:03.440 | 134,650 | 3.000 | 134,700 | 3.000 |
| 19.05.2025 | 21:52:49.264 | 134,730 | 3.000 | 134,780 | 3.000 |
| 19.05.2025 | 21:52:36.948 | 134,640 | 3.000 | 134,690 | 3.000 |
| 19.05.2025 | 21:52:30.257 | 134,570 | 3.000 | 134,620 | 3.000 |
| 19.05.2025 | 21:52:25.319 | 134,650 | 3.000 | 134,700 | 3.000 |
| 19.05.2025 | 21:52:20.325 | 134,730 | 3.000 | 134,780 | 3.000 |
| 19.05.2025 | 21:52:15.023 | 134,650 | 3.000 | 134,700 | 3.000 |
| 19.05.2025 | 21:52:10.435 | 134,720 | 3.000 | 134,770 | 3.000 |
| 19.05.2025 | 21:52:05.050 | 134,790 | 3.000 | 134,840 | 3.000 |
| 19.05.2025 | 21:52:00.585 | 134,870 | 3.000 | 134,920 | 3.000 |
| 19.05.2025 | 21:51:30.186 | 134,790 | 3.000 | 134,840 | 3.000 |
| 19.05.2025 | 21:51:24.544 | 134,870 | 3.000 | 134,920 | 3.000 |
| 19.05.2025 | 21:51:19.527 | 134,790 | 3.000 | 134,840 | 3.000 |
| 19.05.2025 | 21:51:14.480 | 134,720 | 3.000 | 134,770 | 3.000 |
| 19.05.2025 | 21:51:10.039 | 134,850 | 3.000 | 134,900 | 3.000 |
| 19.05.2025 | 21:50:55.682 | 134,920 | 3.000 | 134,970 | 3.000 |
| 19.05.2025 | 21:50:41.026 | 134,840 | 3.000 | 134,890 | 3.000 |
| 19.05.2025 | 21:50:35.779 | 134,760 | 3.000 | 134,810 | 3.000 |
| 19.05.2025 | 21:50:31.577 | 134,830 | 3.000 | 134,880 | 3.000 |
| 19.05.2025 | 21:50:20.743 | 134,920 | 3.000 | 134,970 | 3.000 |
| 19.05.2025 | 21:50:15.521 | 134,830 | 3.000 | 134,880 | 3.000 |
| 19.05.2025 | 21:50:10.535 | 134,760 | 3.000 | 134,810 | 3.000 |
| 19.05.2025 | 21:50:05.524 | 134,840 | 3.000 | 134,890 | 3.000 |
| 19.05.2025 | 21:50:00.546 | 134,740 | 3.000 | 134,790 | 3.000 |
| 19.05.2025 | 21:49:48.175 | 134,660 | 3.000 | 134,710 | 3.000 |
| 19.05.2025 | 21:49:43.160 | 134,740 | 3.000 | 134,790 | 3.000 |
| 19.05.2025 | 21:49:37.404 | 134,670 | 3.000 | 134,720 | 3.000 |
| 19.05.2025 | 21:49:08.808 | 134,570 | 3.000 | 134,620 | 3.000 |
| 19.05.2025 | 21:48:15.196 | 134,640 | 3.000 | 134,690 | 3.000 |
| 19.05.2025 | 21:48:07.317 | 134,560 | 3.000 | 134,610 | 3.000 |
| 19.05.2025 | 21:47:58.692 | 134,480 | 3.000 | 134,530 | 3.000 |
| 19.05.2025 | 21:47:54.122 | 134,410 | 3.000 | 134,460 | 3.000 |
| 19.05.2025 | 21:47:06.148 | 134,340 | 3.000 | 134,390 | 3.000 |
| 19.05.2025 | 21:46:47.539 | 134,270 | 3.000 | 134,320 | 3.000 |
| 19.05.2025 | 21:46:22.259 | 134,190 | 3.000 | 134,240 | 3.000 |
| 19.05.2025 | 21:45:35.686 | 134,260 | 3.000 | 134,310 | 3.000 |
| 19.05.2025 | 21:45:22.485 | 134,180 | 3.000 | 134,230 | 3.000 |
| 19.05.2025 | 21:45:11.783 | 134,110 | 3.000 | 134,160 | 3.000 |
| 19.05.2025 | 21:44:56.832 | 134,020 | 3.000 | 134,070 | 3.000 |
| 19.05.2025 | 21:44:34.031 | 134,100 | 3.000 | 134,150 | 3.000 |
| 19.05.2025 | 21:43:30.638 | 134,020 | 3.000 | 134,070 | 3.000 |
| 19.05.2025 | 21:43:23.777 | 134,100 | 3.000 | 134,150 | 3.000 |
| 19.05.2025 | 21:43:04.143 | 134,190 | 3.000 | 134,240 | 3.000 |
| 19.05.2025 | 21:42:58.282 | 134,270 | 3.000 | 134,320 | 3.000 |
| 19.05.2025 | 21:42:26.762 | 134,200 | 3.000 | 134,250 | 3.000 |
| 19.05.2025 | 21:42:04.335 | 134,270 | 3.000 | 134,320 | 3.000 |
| 19.05.2025 | 21:41:50.977 | 134,340 | 3.000 | 134,390 | 3.000 |
| 19.05.2025 | 21:41:46.628 | 134,270 | 3.000 | 134,320 | 3.000 |
| 19.05.2025 | 21:41:39.373 | 134,200 | 3.000 | 134,250 | 3.000 |
| 19.05.2025 | 21:41:28.518 | 134,120 | 3.000 | 134,170 | 3.000 |
| 19.05.2025 | 21:41:00.211 | 134,210 | 3.000 | 134,260 | 3.000 |
| 19.05.2025 | 21:40:07.423 | 134,300 | 3.000 | 134,350 | 3.000 |
| 19.05.2025 | 21:39:36.780 | 134,380 | 3.000 | 134,430 | 3.000 |
| 19.05.2025 | 21:39:17.719 | 134,470 | 3.000 | 134,520 | 3.000 |
| 19.05.2025 | 21:39:07.753 | 134,370 | 3.000 | 134,420 | 3.000 |
| 19.05.2025 | 21:39:01.397 | 134,300 | 3.000 | 134,350 | 3.000 |
| 19.05.2025 | 21:37:55.234 | 134,200 | 3.000 | 134,250 | 3.000 |
| 19.05.2025 | 21:37:08.189 | 134,120 | 3.000 | 134,170 | 3.000 |
| 19.05.2025 | 21:36:30.772 | 134,200 | 3.000 | 134,250 | 3.000 |
| 19.05.2025 | 21:36:07.428 | 134,270 | 3.000 | 134,320 | 3.000 |
| 19.05.2025 | 21:36:00.728 | 134,200 | 3.000 | 134,250 | 3.000 |
| 19.05.2025 | 21:35:51.989 | 134,120 | 3.000 | 134,170 | 3.000 |
| 19.05.2025 | 21:35:10.501 | 134,020 | 3.000 | 134,070 | 3.000 |
| 19.05.2025 | 21:34:50.770 | 134,120 | 3.000 | 134,170 | 3.000 |
| 19.05.2025 | 21:34:13.422 | 134,220 | 3.000 | 134,270 | 3.000 |
| 19.05.2025 | 21:33:49.186 | 134,150 | 3.000 | 134,200 | 3.000 |
| 19.05.2025 | 21:33:22.066 | 134,050 | 3.000 | 134,100 | 3.000 |
