Siemens Energy AG/KO/Call [endlos]/UniCredit
WKN UG6DQM
ISIN DE000UG6DQM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 22:00:21.021 | - | - | - | - |
| 26.06.2025 | 21:59:54.526 | 12,620 | 300 | 12,920 | 300 |
| 26.06.2025 | 21:58:59.195 | 12,160 | 300 | 12,920 | 300 |
| 26.06.2025 | 21:58:02.367 | 12,150 | 300 | 12,910 | 300 |
| 26.06.2025 | 21:58:00.740 | 12,160 | 300 | 12,920 | 300 |
| 26.06.2025 | 21:57:55.372 | 12,180 | 300 | 12,940 | 300 |
| 26.06.2025 | 21:56:41.099 | 12,200 | 300 | 12,960 | 300 |
| 26.06.2025 | 21:56:23.093 | 12,190 | 300 | 12,950 | 300 |
| 26.06.2025 | 21:55:12.232 | 12,180 | 300 | 12,940 | 300 |
| 26.06.2025 | 21:55:00.583 | 12,160 | 300 | 12,920 | 300 |
| 26.06.2025 | 21:54:34.083 | 12,170 | 300 | 12,930 | 300 |
| 26.06.2025 | 21:54:08.682 | 12,180 | 300 | 12,940 | 300 |
| 26.06.2025 | 21:52:52.242 | 12,170 | 300 | 12,930 | 300 |
| 26.06.2025 | 21:52:37.096 | 12,180 | 300 | 12,940 | 300 |
| 26.06.2025 | 21:51:50.961 | 12,170 | 300 | 12,930 | 300 |
| 26.06.2025 | 21:51:22.523 | 12,160 | 300 | 12,920 | 300 |
| 26.06.2025 | 21:50:15.202 | 12,150 | 300 | 12,910 | 300 |
| 26.06.2025 | 21:49:17.022 | 12,140 | 300 | 12,900 | 300 |
| 26.06.2025 | 21:48:46.542 | 12,160 | 300 | 12,920 | 300 |
| 26.06.2025 | 21:48:21.477 | 12,150 | 300 | 12,910 | 300 |
| 26.06.2025 | 21:43:48.187 | 12,140 | 300 | 12,900 | 300 |
| 26.06.2025 | 21:43:46.169 | 12,250 | 300 | 13,010 | 300 |
| 26.06.2025 | 21:43:45.034 | 12,190 | 300 | 12,950 | 300 |
| 26.06.2025 | 21:39:22.544 | 12,130 | 300 | 12,890 | 300 |
| 26.06.2025 | 21:33:50.831 | 12,140 | 300 | 12,900 | 300 |
| 26.06.2025 | 21:26:30.982 | - | - | - | - |
| 26.06.2025 | 21:26:16.510 | 12,160 | 300 | 12,920 | 300 |
| 26.06.2025 | 21:23:55.586 | 12,150 | 300 | 12,910 | 300 |
| 26.06.2025 | 21:18:17.505 | 12,130 | 300 | 12,890 | 300 |
| 26.06.2025 | 21:15:24.585 | 12,140 | 300 | 12,900 | 300 |
| 26.06.2025 | 21:15:23.019 | 12,170 | 300 | 12,930 | 300 |
| 26.06.2025 | 21:15:05.609 | 12,210 | 300 | 12,970 | 300 |
| 26.06.2025 | 21:15:03.658 | 12,200 | 300 | 12,960 | 300 |
| 26.06.2025 | 21:14:27.522 | 12,180 | 300 | 12,940 | 300 |
| 26.06.2025 | 21:14:26.173 | 12,170 | 300 | 12,930 | 300 |
| 26.06.2025 | 21:13:50.976 | 12,160 | 300 | 12,920 | 300 |
| 26.06.2025 | 21:12:45.538 | 12,150 | 300 | 12,910 | 300 |
| 26.06.2025 | 21:12:01.549 | 12,140 | 300 | 12,900 | 300 |
| 26.06.2025 | 21:09:39.815 | 12,130 | 300 | 12,890 | 300 |
| 26.06.2025 | 21:08:59.628 | 12,120 | 300 | 12,880 | 300 |
| 26.06.2025 | 21:08:19.470 | 12,130 | 300 | 12,890 | 300 |
| 26.06.2025 | 21:08:17.987 | 12,170 | 300 | 12,930 | 300 |
| 26.06.2025 | 21:08:15.481 | 12,180 | 300 | 12,940 | 300 |
| 26.06.2025 | 21:08:14.111 | 12,200 | 300 | 12,960 | 300 |
| 26.06.2025 | 21:01:37.247 | 12,220 | 300 | 12,980 | 300 |
| 26.06.2025 | 21:01:35.391 | 12,190 | 300 | 12,950 | 300 |
| 26.06.2025 | 21:00:07.252 | 12,170 | 300 | 12,930 | 300 |
| 26.06.2025 | 20:58:06.176 | 12,180 | 400 | 12,940 | 400 |
| 26.06.2025 | 20:55:54.547 | 12,170 | 400 | 12,930 | 400 |
| 26.06.2025 | 20:53:26.982 | 12,180 | 400 | 12,940 | 400 |
| 26.06.2025 | 20:53:18.096 | 12,170 | 400 | 12,930 | 400 |
| 26.06.2025 | 20:49:45.732 | 12,160 | 400 | 12,920 | 400 |
| 26.06.2025 | 20:49:07.367 | 12,150 | 400 | 12,910 | 400 |
| 26.06.2025 | 20:46:35.695 | 12,160 | 400 | 12,920 | 400 |
| 26.06.2025 | 20:46:34.489 | 12,180 | 400 | 12,940 | 400 |
| 26.06.2025 | 20:44:58.382 | 12,150 | 400 | 12,910 | 400 |
| 26.06.2025 | 20:41:32.469 | 12,140 | 400 | 12,900 | 400 |
| 26.06.2025 | 20:40:31.792 | 12,150 | 400 | 12,910 | 400 |
| 26.06.2025 | 20:39:32.242 | 12,140 | 400 | 12,900 | 400 |
| 26.06.2025 | 20:39:26.792 | 12,160 | 400 | 12,920 | 400 |
| 26.06.2025 | 20:38:10.809 | 12,170 | 400 | 12,930 | 400 |
| 26.06.2025 | 20:38:09.466 | 12,200 | 400 | 12,960 | 400 |
| 26.06.2025 | 20:38:04.817 | 12,230 | 400 | 12,990 | 400 |
| 26.06.2025 | 20:35:17.722 | 12,240 | 400 | 13,000 | 400 |
| 26.06.2025 | 20:35:16.217 | 12,220 | 400 | 12,980 | 400 |
| 26.06.2025 | 20:28:29.524 | 12,200 | 400 | 12,960 | 400 |
| 26.06.2025 | 20:28:28.331 | 12,220 | 400 | 12,980 | 400 |
| 26.06.2025 | 20:27:52.527 | 12,240 | 400 | 13,000 | 400 |
| 26.06.2025 | 20:27:51.448 | 12,250 | 400 | 13,010 | 400 |
| 26.06.2025 | 20:26:41.460 | 12,270 | 400 | 13,030 | 400 |
| 26.06.2025 | 20:25:51.469 | 12,280 | 400 | 13,040 | 400 |
| 26.06.2025 | 20:25:50.146 | 12,270 | 400 | 13,030 | 400 |
| 26.06.2025 | 20:23:27.413 | 12,260 | 400 | 13,020 | 400 |
| 26.06.2025 | 20:23:26.415 | 12,290 | 400 | 13,050 | 400 |
| 26.06.2025 | 20:23:21.564 | 12,340 | 400 | 13,100 | 400 |
| 26.06.2025 | 20:23:20.445 | 12,320 | 400 | 13,080 | 400 |
| 26.06.2025 | 20:23:18.755 | 12,270 | 400 | 13,030 | 400 |
| 26.06.2025 | 20:22:15.616 | 12,230 | 400 | 12,990 | 400 |
| 26.06.2025 | 20:21:31.615 | 12,240 | 400 | 13,000 | 400 |
| 26.06.2025 | 20:19:14.340 | 12,230 | 400 | 12,990 | 400 |
| 26.06.2025 | 20:19:12.400 | 12,250 | 400 | 13,010 | 400 |
| 26.06.2025 | 20:17:19.967 | 12,270 | 400 | 13,030 | 400 |
| 26.06.2025 | 20:17:02.205 | 12,260 | 400 | 13,020 | 400 |
| 26.06.2025 | 20:16:15.410 | 12,270 | 400 | 13,030 | 400 |
| 26.06.2025 | 20:12:30.994 | 12,260 | 400 | 13,020 | 400 |
| 26.06.2025 | 20:12:07.440 | 12,290 | 400 | 13,050 | 400 |
| 26.06.2025 | 20:12:05.994 | 12,300 | 400 | 13,060 | 400 |
| 26.06.2025 | 20:11:36.440 | 12,320 | 400 | 13,080 | 400 |
| 26.06.2025 | 20:11:34.762 | 12,290 | 400 | 13,050 | 400 |
| 26.06.2025 | 20:06:51.309 | 12,260 | 400 | 13,020 | 400 |
| 26.06.2025 | 20:06:35.105 | 12,270 | 400 | 13,030 | 400 |
| 26.06.2025 | 20:05:37.433 | 12,270 | 400 | 13,030 | 400 |
| 26.06.2025 | 20:05:28.012 | 12,260 | 400 | 13,020 | 400 |
| 26.06.2025 | 20:00:00.899 | 12,250 | 400 | 13,010 | 400 |
| 26.06.2025 | 19:53:31.166 | 12,480 | 400 | 12,930 | 400 |
| 26.06.2025 | 19:52:07.034 | 12,490 | 400 | 12,940 | 400 |
| 26.06.2025 | 19:51:33.271 | 12,480 | 400 | 12,930 | 400 |
| 26.06.2025 | 19:46:23.886 | 12,490 | 400 | 12,940 | 400 |
| 26.06.2025 | 19:46:22.779 | 12,520 | 400 | 12,970 | 400 |
| 26.06.2025 | 19:45:25.304 | 12,490 | 400 | 12,940 | 400 |
