Daimler Truck Holding AG/Discount/40/Call/UniCredit
WKN UG6CFB
ISIN DE000UG6CFB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 21:59:54.264 | 38,070 | 1.900 | 38,140 | 1.900 |
| 14.01.2026 | 21:32:55.916 | 38,050 | 1.900 | 38,130 | 1.900 |
| 14.01.2026 | 21:14:55.317 | 38,030 | 1.900 | 38,110 | 1.900 |
| 14.01.2026 | 21:06:45.469 | 38,050 | 1.900 | 38,130 | 1.900 |
| 14.01.2026 | 21:03:30.224 | 38,030 | 1.900 | 38,110 | 1.900 |
| 14.01.2026 | 21:02:15.546 | 38,050 | 1.900 | 38,130 | 1.900 |
| 14.01.2026 | 20:53:08.068 | 38,030 | 1.900 | 38,110 | 1.900 |
| 14.01.2026 | 20:00:47.371 | 38,030 | 1.900 | 38,110 | 1.900 |
| 14.01.2026 | 20:00:00.483 | 38,030 | 1.900 | 38,100 | 1.900 |
| 14.01.2026 | 19:51:15.094 | 38,030 | 1.900 | 38,100 | 1.900 |
| 14.01.2026 | 18:57:37.863 | 38,010 | 1.900 | 38,080 | 1.900 |
| 14.01.2026 | 18:46:43.108 | 38,030 | 1.900 | 38,100 | 1.900 |
| 14.01.2026 | 17:47:13.662 | 38,010 | 1.900 | 38,080 | 1.900 |
| 14.01.2026 | 17:35:25.154 | 38,030 | 1.900 | 38,100 | 1.900 |
| 14.01.2026 | 17:30:01.906 | - | - | - | - |
| 14.01.2026 | 17:17:18.479 | 38,080 | 35.000 | 38,090 | 35.000 |
| 14.01.2026 | 17:15:45.323 | 38,060 | 35.000 | 38,070 | 35.000 |
| 14.01.2026 | 17:00:26.296 | 38,040 | 35.000 | 38,050 | 35.000 |
| 14.01.2026 | 16:58:31.443 | 38,060 | 35.000 | 38,070 | 35.000 |
| 14.01.2026 | 16:54:58.363 | 38,080 | 35.000 | 38,090 | 35.000 |
| 14.01.2026 | 16:54:04.662 | 38,060 | 35.000 | 38,070 | 35.000 |
| 14.01.2026 | 16:52:18.202 | 38,040 | 35.000 | 38,050 | 35.000 |
| 14.01.2026 | 16:50:16.096 | 38,020 | 35.000 | 38,030 | 35.000 |
| 14.01.2026 | 16:42:31.670 | 38,000 | 35.000 | 38,010 | 35.000 |
| 14.01.2026 | 16:40:53.967 | 37,970 | 35.000 | 37,980 | 35.000 |
| 14.01.2026 | 16:39:57.506 | 38,020 | 35.000 | 38,030 | 35.000 |
| 14.01.2026 | 16:39:04.304 | 38,040 | 35.000 | 38,050 | 35.000 |
| 14.01.2026 | 16:38:09.772 | 38,020 | 35.000 | 38,030 | 35.000 |
| 14.01.2026 | 16:35:43.721 | 38,000 | 35.000 | 38,010 | 35.000 |
| 14.01.2026 | 16:33:46.547 | 37,960 | 35.000 | 37,970 | 35.000 |
| 14.01.2026 | 16:31:27.990 | 38,000 | 35.000 | 38,010 | 35.000 |
| 14.01.2026 | 16:30:37.343 | 38,020 | 35.000 | 38,030 | 35.000 |
| 14.01.2026 | 16:29:18.488 | 38,040 | 35.000 | 38,050 | 35.000 |
| 14.01.2026 | 16:26:49.713 | 38,020 | 35.000 | 38,030 | 35.000 |
| 14.01.2026 | 16:25:36.244 | 38,040 | 35.000 | 38,050 | 35.000 |
| 14.01.2026 | 16:23:04.570 | 38,060 | 35.000 | 38,070 | 35.000 |
| 14.01.2026 | 16:20:56.836 | 38,090 | 35.000 | 38,100 | 35.000 |
| 14.01.2026 | 16:19:43.312 | 38,070 | 35.000 | 38,080 | 35.000 |
| 14.01.2026 | 16:18:37.833 | 38,090 | 35.000 | 38,100 | 35.000 |
| 14.01.2026 | 16:15:16.847 | 38,110 | 35.000 | 38,120 | 35.000 |
| 14.01.2026 | 16:12:33.148 | 38,130 | 35.000 | 38,140 | 35.000 |
| 14.01.2026 | 16:11:54.824 | 38,150 | 35.000 | 38,160 | 35.000 |
| 14.01.2026 | 16:09:05.321 | 38,150 | 35.000 | 38,160 | 35.000 |
| 14.01.2026 | 16:07:51.178 | 38,190 | 35.000 | 38,200 | 35.000 |
| 14.01.2026 | 16:06:54.736 | 38,240 | 35.000 | 38,250 | 35.000 |
| 14.01.2026 | 16:05:59.059 | 38,220 | 35.000 | 38,230 | 35.000 |
| 14.01.2026 | 15:54:53.512 | 38,240 | 35.000 | 38,250 | 35.000 |
| 14.01.2026 | 15:53:49.308 | 38,220 | 35.000 | 38,230 | 35.000 |
| 14.01.2026 | 15:49:21.463 | 38,240 | 35.000 | 38,250 | 35.000 |
| 14.01.2026 | 15:44:11.896 | 38,250 | 35.000 | 38,260 | 35.000 |
| 14.01.2026 | 15:36:16.372 | 38,210 | 35.000 | 38,220 | 35.000 |
| 14.01.2026 | 15:35:24.714 | 38,190 | 35.000 | 38,200 | 35.000 |
| 14.01.2026 | 15:34:31.822 | 38,170 | 35.000 | 38,180 | 35.000 |
| 14.01.2026 | 15:20:14.769 | 38,190 | 35.000 | 38,200 | 35.000 |
| 14.01.2026 | 15:16:49.440 | 38,190 | 35.000 | 38,200 | 35.000 |
| 14.01.2026 | 15:14:42.028 | 38,170 | 35.000 | 38,180 | 35.000 |
| 14.01.2026 | 14:54:42.733 | 38,150 | 35.000 | 38,160 | 36.400 |
| 14.01.2026 | 14:51:07.454 | 38,150 | 35.000 | 38,160 | 35.000 |
| 14.01.2026 | 14:49:09.135 | 38,130 | 35.000 | 38,140 | 35.000 |
| 14.01.2026 | 14:45:23.945 | 38,170 | 35.000 | 38,180 | 35.000 |
| 14.01.2026 | 14:40:15.942 | 38,150 | 35.000 | 38,160 | 35.000 |
| 14.01.2026 | 14:38:28.093 | 38,130 | 35.000 | 38,140 | 35.000 |
| 14.01.2026 | 14:37:57.118 | 38,110 | 35.000 | 38,120 | 35.000 |
| 14.01.2026 | 14:36:38.448 | 38,130 | 35.000 | 38,140 | 35.000 |
| 14.01.2026 | 14:36:13.669 | 38,150 | 35.000 | 38,160 | 35.000 |
| 14.01.2026 | 14:31:52.548 | 38,130 | 35.000 | 38,140 | 35.000 |
| 14.01.2026 | 14:30:08.610 | 38,020 | 35.000 | 38,030 | 35.000 |
| 14.01.2026 | 14:28:22.545 | 38,110 | 35.000 | 38,120 | 35.000 |
| 14.01.2026 | 14:26:54.171 | 38,080 | 35.000 | 38,090 | 35.000 |
| 14.01.2026 | 14:20:08.913 | 38,100 | 35.000 | 38,110 | 35.000 |
| 14.01.2026 | 14:16:52.475 | 38,110 | 35.000 | 38,120 | 35.000 |
| 14.01.2026 | 14:15:50.070 | 38,090 | 35.000 | 38,100 | 35.000 |
| 14.01.2026 | 14:14:58.909 | 38,130 | 35.000 | 38,140 | 35.000 |
| 14.01.2026 | 14:13:37.617 | 38,090 | 35.000 | 38,100 | 35.000 |
| 14.01.2026 | 14:11:02.430 | 38,110 | 35.000 | 38,120 | 35.000 |
| 14.01.2026 | 14:05:09.568 | 38,090 | 35.000 | 38,100 | 35.000 |
| 14.01.2026 | 14:02:41.791 | 38,110 | 35.000 | 38,120 | 35.000 |
| 14.01.2026 | 13:58:34.364 | 38,080 | 35.000 | 38,090 | 35.000 |
| 14.01.2026 | 13:56:44.513 | 38,060 | 35.000 | 38,070 | 35.000 |
| 14.01.2026 | 13:55:49.650 | 38,080 | 35.000 | 38,090 | 35.000 |
| 14.01.2026 | 13:51:28.169 | 38,080 | 35.000 | 38,090 | 35.000 |
| 14.01.2026 | 13:50:33.488 | 38,060 | 35.000 | 38,070 | 35.000 |
| 14.01.2026 | 13:49:22.961 | 38,040 | 35.000 | 38,050 | 35.000 |
| 14.01.2026 | 13:46:18.172 | 38,060 | 35.000 | 38,070 | 35.000 |
| 14.01.2026 | 13:43:32.851 | 38,080 | 35.000 | 38,090 | 35.000 |
| 14.01.2026 | 13:41:37.725 | 38,060 | 35.000 | 38,070 | 35.000 |
| 14.01.2026 | 13:39:42.972 | 38,040 | 35.000 | 38,050 | 35.000 |
| 14.01.2026 | 13:38:58.124 | 38,020 | 35.000 | 38,030 | 35.000 |
| 14.01.2026 | 13:36:02.443 | 38,000 | 35.000 | 38,010 | 35.000 |
| 14.01.2026 | 13:34:05.379 | 37,980 | 35.000 | 37,990 | 35.000 |
| 14.01.2026 | 13:26:38.528 | 37,980 | 35.000 | 37,990 | 35.000 |
| 14.01.2026 | 13:25:59.261 | 38,010 | 35.000 | 38,020 | 35.000 |
| 14.01.2026 | 13:25:25.980 | 38,030 | 35.000 | 38,040 | 35.000 |
| 14.01.2026 | 13:24:42.727 | 38,030 | 35.000 | 38,040 | 35.000 |
| 14.01.2026 | 13:23:08.666 | 38,010 | 35.000 | 38,020 | 35.000 |
| 14.01.2026 | 13:22:02.870 | 38,010 | 35.000 | 38,020 | 35.000 |
| 14.01.2026 | 13:20:52.045 | 37,990 | 35.000 | 38,000 | 35.000 |
| 14.01.2026 | 13:20:09.329 | 37,860 | 35.000 | 37,870 | 35.000 |
| 14.01.2026 | 13:19:32.320 | 37,840 | 35.000 | 37,850 | 35.000 |
| 14.01.2026 | 13:13:00.968 | 37,820 | 35.000 | 37,830 | 35.000 |