Rheinmetall AG/OS/Call [1500]/UniCredit
WKN UG6B9N
ISIN DE000UG6B9N6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 21:55:45.248 | 3,690 | 6.500 | 3,800 | 6.500 |
| 29.07.2026 | 21:53:25.086 | 3,710 | 6.500 | 3,820 | 6.500 |
| 29.07.2026 | 21:49:52.943 | 3,740 | 6.000 | 3,850 | 6.000 |
| 29.07.2026 | 21:46:08.119 | 3,710 | 6.000 | 3,820 | 6.000 |
| 29.07.2026 | 21:44:30.453 | 3,740 | 6.000 | 3,850 | 6.000 |
| 29.07.2026 | 21:43:43.216 | 3,760 | 6.000 | 3,870 | 6.000 |
| 29.07.2026 | 21:42:35.999 | 3,750 | 6.000 | 3,860 | 6.000 |
| 29.07.2026 | 21:41:34.969 | 3,760 | 6.000 | 3,870 | 6.000 |
| 29.07.2026 | 21:39:44.975 | 3,750 | 6.000 | 3,860 | 6.000 |
| 29.07.2026 | 21:37:24.633 | 3,780 | 6.000 | 3,890 | 6.000 |
| 29.07.2026 | 21:36:20.141 | 3,790 | 6.000 | 3,900 | 6.000 |
| 29.07.2026 | 21:35:45.444 | 3,790 | 6.000 | 3,900 | 6.000 |
| 29.07.2026 | 21:34:36.305 | 3,780 | 6.000 | 3,890 | 6.000 |
| 29.07.2026 | 21:33:51.700 | 3,780 | 6.000 | 3,890 | 6.000 |
| 29.07.2026 | 21:33:19.048 | 3,800 | 6.000 | 3,910 | 6.000 |
| 29.07.2026 | 21:32:39.711 | 3,810 | 6.000 | 3,920 | 6.000 |
| 29.07.2026 | 21:31:44.324 | 3,820 | 6.000 | 3,930 | 6.000 |
| 29.07.2026 | 21:31:18.624 | 3,810 | 6.000 | 3,920 | 6.000 |
| 29.07.2026 | 21:27:24.981 | 3,830 | 6.000 | 3,940 | 6.000 |
| 29.07.2026 | 21:20:28.152 | 3,840 | 6.000 | 3,950 | 6.000 |
| 29.07.2026 | 21:18:12.772 | 3,840 | 6.000 | 3,950 | 6.000 |
| 29.07.2026 | 21:11:15.088 | 3,840 | 6.000 | 3,950 | 6.000 |
| 29.07.2026 | 21:08:47.229 | 3,850 | 6.000 | 3,960 | 6.000 |
| 29.07.2026 | 21:07:47.395 | 3,860 | 6.000 | 3,970 | 6.000 |
| 29.07.2026 | 21:06:08.461 | 3,870 | 6.000 | 3,980 | 6.000 |
| 29.07.2026 | 21:01:32.466 | - | - | - | - |
| 29.07.2026 | 20:52:54.222 | 3,860 | 45.000 | 3,970 | 46.000 |
| 29.07.2026 | 20:52:05.352 | 3,860 | 6.000 | 3,970 | 6.000 |
| 29.07.2026 | 20:50:54.415 | 3,860 | 6.000 | 3,970 | 6.000 |
| 29.07.2026 | 20:49:17.071 | 3,870 | 6.000 | 3,980 | 6.000 |
| 29.07.2026 | 20:47:44.431 | 3,880 | 6.000 | 3,990 | 6.000 |
| 29.07.2026 | 20:44:32.738 | 3,870 | 6.000 | 3,980 | 6.000 |
| 29.07.2026 | 20:42:19.600 | 3,850 | 6.000 | 3,960 | 6.000 |
| 29.07.2026 | 20:40:23.511 | 3,860 | 6.000 | 3,970 | 6.000 |
| 29.07.2026 | 20:39:22.293 | 3,840 | 6.000 | 3,950 | 6.000 |
| 29.07.2026 | 20:35:46.462 | 3,810 | 6.000 | 3,920 | 6.000 |
| 29.07.2026 | 20:34:28.341 | 3,830 | 6.000 | 3,940 | 6.000 |
| 29.07.2026 | 20:32:44.252 | 3,820 | 6.000 | 3,930 | 6.000 |
| 29.07.2026 | 20:29:18.247 | 3,850 | 6.000 | 3,960 | 6.000 |
| 29.07.2026 | 20:24:57.651 | 3,830 | 6.000 | 3,940 | 6.000 |
| 29.07.2026 | 20:23:06.317 | 3,840 | 6.000 | 3,950 | 6.000 |
| 29.07.2026 | 20:18:06.176 | 3,850 | 6.000 | 3,960 | 6.000 |
| 29.07.2026 | 20:15:24.367 | 3,870 | 6.000 | 3,980 | 6.000 |
| 29.07.2026 | 20:14:07.155 | 3,860 | 6.000 | 3,970 | 6.000 |
| 29.07.2026 | 20:10:24.091 | 3,870 | 6.000 | 3,980 | 6.000 |
| 29.07.2026 | 20:06:07.270 | 3,870 | 6.000 | 3,980 | 6.000 |
| 29.07.2026 | 20:04:18.048 | 3,860 | 6.000 | 3,970 | 6.000 |
| 29.07.2026 | 20:01:37.797 | 3,890 | 6.000 | 4,000 | 6.000 |
| 29.07.2026 | 20:00:54.704 | 3,880 | 6.000 | 3,990 | 6.000 |
| 29.07.2026 | 20:00:02.842 | - | - | - | - |
| 29.07.2026 | 19:59:28.764 | 3,850 | 16.000 | 3,900 | 16.000 |
| 29.07.2026 | 19:58:12.929 | 3,830 | 16.000 | 3,880 | 16.000 |
| 29.07.2026 | 19:55:31.861 | 3,820 | 16.000 | 3,870 | 16.000 |
| 29.07.2026 | 19:52:53.915 | 3,830 | 16.000 | 3,880 | 16.000 |
| 29.07.2026 | 19:52:17.700 | 3,840 | 16.000 | 3,890 | 16.000 |
| 29.07.2026 | 19:50:50.781 | 3,860 | 16.000 | 3,910 | 16.000 |
| 29.07.2026 | 19:48:43.141 | 3,880 | 16.000 | 3,930 | 16.000 |
| 29.07.2026 | 19:47:42.798 | 3,870 | 16.000 | 3,920 | 16.000 |
| 29.07.2026 | 19:41:05.578 | 3,890 | 16.000 | 3,940 | 16.000 |
| 29.07.2026 | 19:39:29.608 | 3,860 | 16.000 | 3,910 | 16.000 |
| 29.07.2026 | 19:37:23.518 | 3,850 | 16.000 | 3,900 | 16.000 |
| 29.07.2026 | 19:29:34.877 | 3,840 | 16.000 | 3,890 | 16.000 |
| 29.07.2026 | 19:28:28.476 | 3,850 | 16.000 | 3,900 | 16.000 |
| 29.07.2026 | 19:25:22.166 | 3,850 | 16.000 | 3,900 | 16.000 |
| 29.07.2026 | 19:23:08.180 | 3,870 | 16.000 | 3,920 | 16.000 |
| 29.07.2026 | 19:22:18.481 | 3,880 | 16.000 | 3,930 | 16.000 |
| 29.07.2026 | 19:06:26.971 | 3,860 | 16.000 | 3,910 | 16.000 |
| 29.07.2026 | 19:05:25.522 | 3,870 | 16.000 | 3,920 | 16.000 |
| 29.07.2026 | 19:04:40.094 | 3,850 | 16.000 | 3,900 | 16.000 |
| 29.07.2026 | 19:03:27.912 | 3,840 | 16.000 | 3,890 | 16.000 |
| 29.07.2026 | 19:01:35.511 | 3,840 | 16.000 | 3,890 | 16.000 |
| 29.07.2026 | 19:00:35.202 | 3,830 | 16.000 | 3,880 | 16.000 |
| 29.07.2026 | 18:59:35.191 | 3,840 | 16.000 | 3,890 | 16.000 |
| 29.07.2026 | 18:55:00.811 | 3,810 | 16.000 | 3,860 | 16.000 |
| 29.07.2026 | 18:53:36.020 | 3,820 | 16.000 | 3,870 | 16.000 |
| 29.07.2026 | 18:47:42.525 | 3,790 | 16.000 | 3,840 | 16.000 |
| 29.07.2026 | 18:42:52.842 | 3,780 | 16.000 | 3,830 | 16.000 |
| 29.07.2026 | 18:40:59.004 | 3,790 | 16.000 | 3,840 | 16.000 |
| 29.07.2026 | 18:39:47.641 | 3,770 | 16.000 | 3,820 | 16.000 |
| 29.07.2026 | 18:38:50.591 | 3,770 | 16.000 | 3,820 | 16.000 |
| 29.07.2026 | 18:37:56.086 | 3,740 | 16.000 | 3,790 | 16.000 |
| 29.07.2026 | 18:30:07.020 | 3,750 | 16.000 | 3,800 | 16.000 |
| 29.07.2026 | 18:29:34.642 | 3,750 | 16.000 | 3,790 | 16.000 |
| 29.07.2026 | 18:28:34.592 | 3,760 | 16.000 | 3,800 | 16.000 |
| 29.07.2026 | 18:23:06.852 | 3,750 | 16.000 | 3,790 | 16.000 |
| 29.07.2026 | 18:17:19.777 | 3,740 | 16.000 | 3,780 | 16.000 |
| 29.07.2026 | 18:11:26.554 | 3,720 | 16.000 | 3,760 | 16.000 |
| 29.07.2026 | 18:10:17.862 | 3,740 | 16.000 | 3,780 | 16.000 |
| 29.07.2026 | 18:09:56.784 | 3,730 | 16.000 | 3,770 | 16.000 |
| 29.07.2026 | 18:06:17.730 | 3,710 | 16.000 | 3,750 | 16.000 |
| 29.07.2026 | 18:04:07.577 | 3,740 | 16.000 | 3,780 | 16.000 |
| 29.07.2026 | 18:02:10.601 | 3,720 | 16.000 | 3,760 | 16.000 |
| 29.07.2026 | 17:56:06.841 | 3,700 | 16.000 | 3,740 | 16.000 |
| 29.07.2026 | 17:55:26.255 | 3,710 | 16.000 | 3,750 | 16.000 |
| 29.07.2026 | 17:53:26.296 | 3,730 | 16.000 | 3,770 | 16.000 |
| 29.07.2026 | 17:46:30.958 | 3,760 | 16.000 | 3,800 | 16.000 |
| 29.07.2026 | 17:45:03.915 | 3,740 | 16.000 | 3,780 | 16.000 |
| 29.07.2026 | 17:43:13.477 | 3,740 | 16.000 | 3,780 | 16.000 |
| 29.07.2026 | 17:38:52.150 | 3,750 | 16.000 | 3,790 | 16.000 |
| 29.07.2026 | 17:35:46.819 | 3,740 | 16.000 | 3,780 | 16.000 |