BioNTech SE (ADRs)/Faktor/Long [11]/UniCredit
WKN UG6ARP
ISIN DE000UG6ARP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:05:45.911 | 5,970 | 2.000 | 6,130 | 2.000 |
| 07.07.2025 | 11:04:44.854 | 5,960 | 2.000 | 6,120 | 2.000 |
| 07.07.2025 | 11:03:21.279 | 5,950 | 2.000 | 6,110 | 2.000 |
| 07.07.2025 | 11:02:21.141 | 5,960 | 2.000 | 6,120 | 2.000 |
| 07.07.2025 | 11:00:28.843 | 5,970 | 2.000 | 6,130 | 2.000 |
| 07.07.2025 | 10:59:27.798 | 5,960 | 2.000 | 6,120 | 2.000 |
| 07.07.2025 | 10:58:12.743 | 5,970 | 2.000 | 6,130 | 2.000 |
| 07.07.2025 | 10:56:46.893 | 5,900 | 2.000 | 6,060 | 2.000 |
| 07.07.2025 | 10:55:00.752 | 5,910 | 2.000 | 6,070 | 2.000 |
| 07.07.2025 | 10:54:16.891 | 5,920 | 2.000 | 6,080 | 2.000 |
| 07.07.2025 | 10:53:31.422 | 5,910 | 2.000 | 6,070 | 2.000 |
| 07.07.2025 | 10:53:02.252 | 5,950 | 2.000 | 6,110 | 2.000 |
| 07.07.2025 | 10:52:17.469 | 5,980 | 2.000 | 6,140 | 2.000 |
| 07.07.2025 | 10:51:25.565 | 5,990 | 2.000 | 6,150 | 2.000 |
| 07.07.2025 | 10:50:16.760 | 5,990 | 2.000 | 6,150 | 2.000 |
| 07.07.2025 | 10:47:46.061 | 6,000 | 2.000 | 6,160 | 2.000 |
| 07.07.2025 | 10:45:42.388 | 6,010 | 2.000 | 6,170 | 2.000 |
| 07.07.2025 | 10:43:04.868 | 5,930 | 2.000 | 6,090 | 2.000 |
| 07.07.2025 | 10:38:42.026 | 5,890 | 2.000 | 6,050 | 2.000 |
| 07.07.2025 | 10:37:17.099 | 5,940 | 2.000 | 6,100 | 2.000 |
| 07.07.2025 | 10:36:41.897 | 5,890 | 2.000 | 6,050 | 2.000 |
| 07.07.2025 | 10:35:16.236 | 5,890 | 2.000 | 6,050 | 2.000 |
| 07.07.2025 | 10:32:22.334 | 5,890 | 2.000 | 6,050 | 2.000 |
| 07.07.2025 | 10:31:12.624 | 5,900 | 2.000 | 6,060 | 2.000 |
| 07.07.2025 | 10:30:00.511 | 5,890 | 2.000 | 6,050 | 2.000 |
| 07.07.2025 | 10:27:04.955 | 5,870 | 2.000 | 6,050 | 2.000 |
| 07.07.2025 | 10:24:36.703 | 5,920 | 2.000 | 6,100 | 2.000 |
| 07.07.2025 | 10:23:40.374 | 5,930 | 2.000 | 6,110 | 2.000 |
| 07.07.2025 | 10:22:17.999 | 5,870 | 2.000 | 6,050 | 2.000 |
| 07.07.2025 | 10:21:30.763 | 5,860 | 2.000 | 6,040 | 2.000 |
| 07.07.2025 | 10:20:48.984 | 5,860 | 2.000 | 6,040 | 2.000 |
| 07.07.2025 | 10:19:02.496 | 5,860 | 2.000 | 6,040 | 2.000 |
| 07.07.2025 | 10:17:58.172 | 5,870 | 2.000 | 6,050 | 2.000 |
| 07.07.2025 | 10:17:18.219 | 5,860 | 2.000 | 6,040 | 2.000 |
| 07.07.2025 | 10:16:30.043 | 5,910 | 2.000 | 6,090 | 2.000 |
| 07.07.2025 | 10:15:42.633 | 5,960 | 2.000 | 6,150 | 2.000 |
| 07.07.2025 | 10:15:10.482 | 5,960 | 2.000 | 6,150 | 2.000 |
| 07.07.2025 | 10:14:38.497 | 5,920 | 2.000 | 6,100 | 2.000 |
| 07.07.2025 | 10:13:50.338 | 5,840 | 2.000 | 6,020 | 2.000 |
| 07.07.2025 | 10:13:00.379 | 5,830 | 2.000 | 6,010 | 2.000 |
| 07.07.2025 | 10:11:37.736 | 5,840 | 2.000 | 6,020 | 2.000 |
| 07.07.2025 | 10:10:45.446 | 5,830 | 2.000 | 6,010 | 2.000 |
| 07.07.2025 | 10:10:05.899 | 5,850 | 2.000 | 6,030 | 2.000 |
| 07.07.2025 | 10:09:17.952 | 5,920 | 2.000 | 6,100 | 2.000 |
| 07.07.2025 | 10:08:40.575 | 6,020 | 2.000 | 6,210 | 2.000 |
| 07.07.2025 | 10:07:32.057 | 6,030 | 2.000 | 6,220 | 2.000 |
| 07.07.2025 | 10:06:50.202 | 6,030 | 2.000 | 6,220 | 2.000 |
| 07.07.2025 | 10:06:04.084 | 6,040 | 2.000 | 6,230 | 2.000 |
| 07.07.2025 | 10:03:29.246 | 6,050 | 2.000 | 6,240 | 2.000 |
| 04.07.2025 | 22:00:22.593 | - | - | - | - |
| 04.07.2025 | 20:00:02.113 | - | - | - | - |
| 04.07.2025 | 19:00:01.430 | - | - | - | - |
| 04.07.2025 | 18:42:13.445 | 6,270 | 2.000 | 6,830 | 2.000 |
| 04.07.2025 | 18:38:53.450 | 6,500 | 2.000 | 7,080 | 2.000 |
| 04.07.2025 | 18:33:35.378 | 6,620 | 2.000 | 7,210 | 2.000 |
| 04.07.2025 | 18:31:11.474 | 6,630 | 2.000 | 7,220 | 2.000 |
| 04.07.2025 | 18:23:07.315 | 6,490 | 2.000 | 7,070 | 2.000 |
| 04.07.2025 | 18:22:17.224 | 6,630 | 2.000 | 7,220 | 2.000 |
| 04.07.2025 | 18:17:00.551 | 6,620 | 2.000 | 7,210 | 2.000 |
| 04.07.2025 | 18:12:09.102 | 6,640 | 2.000 | 7,230 | 2.000 |
| 04.07.2025 | 18:09:15.458 | 6,630 | 2.000 | 7,220 | 2.000 |
| 04.07.2025 | 18:03:57.469 | 6,620 | 2.000 | 7,210 | 2.000 |
| 04.07.2025 | 18:01:38.392 | 6,610 | 2.000 | 7,200 | 2.000 |
| 04.07.2025 | 18:00:10.352 | 6,610 | 2.000 | 7,200 | 2.000 |
| 04.07.2025 | 17:59:13.912 | 6,620 | 2.000 | 7,210 | 2.000 |
| 04.07.2025 | 17:54:15.203 | 6,630 | 2.000 | 7,220 | 2.000 |
| 04.07.2025 | 17:52:40.728 | 6,640 | 2.000 | 7,230 | 2.000 |
| 04.07.2025 | 17:51:47.290 | 6,650 | 2.000 | 7,240 | 2.000 |
| 04.07.2025 | 17:50:46.346 | 6,790 | 1.500 | 7,390 | 1.500 |
| 04.07.2025 | 17:48:12.607 | 6,850 | 1.500 | 7,460 | 1.500 |
| 04.07.2025 | 17:41:34.143 | 6,860 | 1.500 | 7,470 | 1.500 |
| 04.07.2025 | 17:39:32.972 | 6,850 | 1.500 | 7,460 | 1.500 |
| 04.07.2025 | 17:33:48.445 | 6,840 | 1.500 | 7,450 | 1.500 |
| 04.07.2025 | 17:32:09.957 | 6,850 | 1.500 | 7,460 | 1.500 |
| 04.07.2025 | 17:29:59.802 | 6,860 | 1.500 | 7,470 | 1.500 |
| 04.07.2025 | 17:29:23.315 | 6,810 | 1.500 | 7,410 | 1.500 |
| 04.07.2025 | 17:27:46.448 | 6,700 | 1.500 | 7,290 | 1.500 |
| 04.07.2025 | 17:25:55.085 | 6,690 | 1.500 | 7,280 | 1.500 |
| 04.07.2025 | 17:24:46.982 | 6,650 | 2.000 | 7,240 | 2.000 |
| 04.07.2025 | 17:22:06.403 | 6,630 | 2.000 | 7,220 | 2.000 |
| 04.07.2025 | 17:20:42.452 | 6,620 | 2.000 | 7,210 | 2.000 |
| 04.07.2025 | 17:18:32.569 | 6,630 | 2.000 | 7,220 | 2.000 |
| 04.07.2025 | 17:17:20.248 | 6,660 | 2.000 | 7,250 | 2.000 |
| 04.07.2025 | 17:16:30.055 | 6,650 | 2.000 | 7,240 | 2.000 |
| 04.07.2025 | 17:13:44.425 | 6,660 | 2.000 | 7,250 | 2.000 |
| 04.07.2025 | 17:11:47.465 | 6,670 | 2.000 | 7,260 | 2.000 |
| 04.07.2025 | 17:07:23.724 | 6,660 | 2.000 | 7,250 | 2.000 |
| 04.07.2025 | 17:05:04.342 | 6,650 | 2.000 | 7,240 | 2.000 |
| 04.07.2025 | 17:04:04.490 | 6,660 | 2.000 | 7,250 | 2.000 |
| 04.07.2025 | 17:01:09.930 | 6,510 | 2.000 | 7,090 | 2.000 |
| 04.07.2025 | 16:50:34.412 | 6,610 | 2.000 | 7,200 | 2.000 |
| 04.07.2025 | 16:47:49.388 | 6,580 | 2.000 | 7,160 | 2.000 |
| 04.07.2025 | 16:44:47.664 | 6,610 | 2.000 | 7,200 | 2.000 |
| 04.07.2025 | 16:43:27.238 | 6,530 | 2.000 | 7,110 | 2.000 |
| 04.07.2025 | 16:40:09.734 | 6,540 | 2.000 | 7,120 | 2.000 |
| 04.07.2025 | 16:38:32.346 | 6,670 | 2.000 | 7,260 | 2.000 |
| 04.07.2025 | 16:37:47.958 | 6,720 | 1.500 | 7,320 | 1.500 |
| 04.07.2025 | 16:36:18.018 | 6,580 | 2.000 | 7,160 | 2.000 |
| 04.07.2025 | 16:35:24.168 | 6,590 | 2.000 | 7,170 | 2.000 |
| 04.07.2025 | 16:33:30.043 | 6,480 | 2.000 | 7,050 | 2.000 |