Wacker Chemie AG/Faktor/Short [15]/UniCredit
WKN UG6APP
ISIN DE000UG6APP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:23.031 | - | - | - | - |
| 13.06.2025 | 21:59:56.708 | 12,720 | 800 | 14,140 | 800 |
| 13.06.2025 | 21:59:41.535 | 12,730 | 800 | 14,150 | 800 |
| 13.06.2025 | 21:59:37.871 | 12,790 | 800 | 14,220 | 800 |
| 13.06.2025 | 21:59:19.094 | 12,810 | 800 | 14,240 | 800 |
| 13.06.2025 | 21:59:10.374 | 12,820 | 800 | 14,250 | 800 |
| 13.06.2025 | 21:59:01.594 | 12,840 | 800 | 14,270 | 800 |
| 13.06.2025 | 21:58:35.319 | 12,190 | 900 | 15,770 | 900 |
| 13.06.2025 | 21:58:33.839 | 12,200 | 900 | 15,780 | 900 |
| 13.06.2025 | 21:58:29.541 | 12,220 | 900 | 15,810 | 900 |
| 13.06.2025 | 21:58:24.545 | 12,190 | 900 | 15,770 | 900 |
| 13.06.2025 | 21:58:03.916 | 12,190 | 900 | 15,770 | 900 |
| 13.06.2025 | 21:58:02.540 | 12,170 | 900 | 15,740 | 900 |
| 13.06.2025 | 21:57:53.361 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:57:50.914 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:57:38.380 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:57:32.536 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:57:24.535 | 11,960 | 900 | 15,470 | 900 |
| 13.06.2025 | 21:57:18.738 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:57:14.383 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:57:03.584 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:56:57.524 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:56:48.541 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:56:37.322 | - | - | 15,400 | 900 |
| 13.06.2025 | 21:56:33.061 | 11,900 | 900 | 15,390 | 900 |
| 13.06.2025 | 21:56:09.451 | 11,900 | 900 | 15,400 | 900 |
| 13.06.2025 | 21:56:07.672 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:55:59.457 | 11,960 | 900 | 15,470 | 900 |
| 13.06.2025 | 21:55:58.454 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:55:35.101 | 11,970 | 900 | 15,480 | 900 |
| 13.06.2025 | 21:55:29.451 | 11,960 | 900 | 15,470 | 900 |
| 13.06.2025 | 21:55:25.457 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:55:13.664 | 11,970 | 900 | 15,490 | 900 |
| 13.06.2025 | 21:55:09.885 | 11,980 | 900 | 15,500 | 900 |
| 13.06.2025 | 21:55:02.465 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:54:50.179 | 11,980 | 900 | 15,500 | 900 |
| 13.06.2025 | 21:54:41.461 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:54:28.257 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:54:18.250 | 12,000 | 900 | 15,520 | 900 |
| 13.06.2025 | 21:54:03.843 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:53:52.334 | 12,000 | 900 | 15,520 | 900 |
| 13.06.2025 | 21:53:40.819 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:53:13.403 | 12,000 | 900 | 15,520 | 900 |
| 13.06.2025 | 21:53:00.122 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:52:40.346 | 12,000 | 900 | 15,520 | 900 |
| 13.06.2025 | 21:52:33.907 | 11,980 | 900 | 15,500 | 900 |
| 13.06.2025 | 21:52:18.819 | 11,970 | 900 | 15,490 | 900 |
| 13.06.2025 | 21:52:10.222 | 11,960 | 900 | 15,470 | 900 |
| 13.06.2025 | 21:52:00.942 | 11,960 | 900 | 15,470 | 900 |
| 13.06.2025 | 21:51:52.746 | 11,970 | 900 | 15,490 | 900 |
| 13.06.2025 | 21:51:47.108 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:51:41.605 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:51:33.263 | 11,900 | 900 | 15,400 | 900 |
| 13.06.2025 | 21:51:18.197 | 11,960 | 900 | 15,470 | 900 |
| 13.06.2025 | 21:51:17.187 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:51:10.195 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:51:04.410 | 11,960 | 900 | 15,470 | 900 |
| 13.06.2025 | 21:50:58.250 | - | - | 15,480 | 900 |
| 13.06.2025 | 21:50:48.127 | 11,970 | 900 | 15,490 | 900 |
| 13.06.2025 | 21:50:46.614 | 11,930 | 900 | 15,440 | 900 |
| 13.06.2025 | 21:50:35.961 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:50:32.425 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:50:27.351 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:50:25.202 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:50:19.201 | 11,960 | 900 | 15,470 | 900 |
| 13.06.2025 | 21:50:12.189 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:50:03.283 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:50:01.186 | 11,940 | 900 | 15,450 | 900 |
| 13.06.2025 | 21:49:45.307 | 11,960 | 900 | 15,470 | 900 |
| 13.06.2025 | 21:49:40.142 | 11,930 | 900 | 15,430 | 900 |
| 13.06.2025 | 21:49:18.003 | 11,910 | 900 | 15,410 | 900 |
| 13.06.2025 | 21:49:16.363 | 11,920 | 900 | 15,420 | 900 |
| 13.06.2025 | 21:49:08.143 | 11,900 | 900 | 15,400 | 900 |
| 13.06.2025 | 21:49:00.507 | 11,950 | 900 | 15,460 | 900 |
| 13.06.2025 | 21:48:56.150 | 11,940 | 900 | 15,450 | 900 |
| 13.06.2025 | 21:48:47.158 | 11,970 | 900 | 15,480 | 900 |
| 13.06.2025 | 21:48:44.796 | 11,980 | 900 | 15,500 | 900 |
| 13.06.2025 | 21:48:30.326 | 11,980 | 900 | 15,500 | 900 |
| 13.06.2025 | 21:48:25.950 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:48:22.136 | 12,000 | 900 | 15,520 | 900 |
| 13.06.2025 | 21:47:56.140 | 12,000 | 900 | 15,520 | 900 |
| 13.06.2025 | 21:47:51.943 | 11,970 | 900 | 15,490 | 900 |
| 13.06.2025 | 21:47:38.193 | 11,970 | 900 | 15,490 | 900 |
| 13.06.2025 | 21:47:33.309 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:47:27.866 | 12,000 | 900 | 15,520 | 900 |
| 13.06.2025 | 21:47:06.129 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:46:43.530 | 11,990 | 900 | 15,510 | 900 |
| 13.06.2025 | 21:46:39.430 | - | - | 15,520 | 900 |
| 13.06.2025 | 21:46:37.098 | 12,000 | 900 | 15,530 | 900 |
| 13.06.2025 | 21:46:30.091 | 12,040 | 900 | 15,580 | 900 |
| 13.06.2025 | 21:46:24.500 | 12,040 | 900 | 15,580 | 900 |
| 13.06.2025 | 21:46:19.735 | 12,050 | 900 | 15,590 | 900 |
| 13.06.2025 | 21:45:56.080 | 12,100 | 900 | 15,650 | 900 |
| 13.06.2025 | 21:45:45.754 | 12,070 | 900 | 15,620 | 900 |
| 13.06.2025 | 21:45:41.011 | 12,050 | 900 | 15,590 | 900 |
| 13.06.2025 | 21:45:34.049 | 12,050 | 900 | 15,590 | 900 |
| 13.06.2025 | 21:45:32.231 | 12,040 | 900 | 15,580 | 900 |
| 13.06.2025 | 21:45:14.979 | 12,030 | 900 | 15,560 | 900 |
| 13.06.2025 | 21:45:08.976 | 12,020 | 900 | 15,550 | 900 |
| 13.06.2025 | 21:45:07.159 | 12,030 | 900 | 15,560 | 900 |
