DAX/KO/Call [endlos]/UniCredit
WKN UG69W2
ISIN DE000UG69W26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 21:27:40.574 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:27:39.292 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:27:21.962 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:27:19.594 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:27:09.687 | 5,880 | 70.000 | 5,890 | 70.000 |
| 26.06.2025 | 21:27:05.753 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:26:53.017 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:26:48.318 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:26:46.786 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:26:45.793 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:26:41.512 | 5,880 | 70.000 | 5,890 | 70.000 |
| 26.06.2025 | 21:26:24.685 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:26:23.439 | 5,880 | 70.000 | 5,890 | 70.000 |
| 26.06.2025 | 21:26:16.771 | 5,890 | 70.000 | 5,900 | 70.000 |
| 26.06.2025 | 21:26:15.567 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:26:02.654 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:25:53.075 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:25:52.093 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:25:50.206 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:25:48.804 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:25:43.527 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:25:40.770 | 5,880 | 70.000 | 5,890 | 70.000 |
| 26.06.2025 | 21:25:32.945 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:25:31.819 | 5,880 | 70.000 | 5,890 | 70.000 |
| 26.06.2025 | 21:25:27.993 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:25:26.504 | 5,880 | 70.000 | 5,890 | 70.000 |
| 26.06.2025 | 21:25:13.425 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:25:11.858 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:25:10.306 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:25:04.743 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:25:02.529 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:24:55.879 | 5,870 | 70.000 | 5,880 | 70.000 |
| 26.06.2025 | 21:24:54.817 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:24:34.775 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:24:24.733 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:24:11.157 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:24:07.360 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:23:59.306 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:23:52.459 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:23:51.295 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:23:49.704 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:23:47.572 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:23:44.800 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:23:34.723 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:23:32.372 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:23:30.086 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:23:15.154 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:23:14.339 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:23:05.587 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:23:04.393 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:23:03.069 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:23:01.288 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:22:44.368 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:22:42.585 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:22:41.238 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:22:29.295 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:22:28.238 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:22:26.993 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:22:09.511 | 5,820 | 70.000 | 5,830 | 70.000 |
| 26.06.2025 | 21:21:10.090 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:21:08.793 | 5,820 | 70.000 | 5,830 | 70.000 |
| 26.06.2025 | 21:21:02.358 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:21:00.951 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:20:59.805 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:20:58.164 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:20:50.221 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:20:28.726 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:20:27.504 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:20:03.236 | 5,860 | 70.000 | 5,870 | 70.000 |
| 26.06.2025 | 21:19:57.987 | 5,850 | 70.000 | 5,860 | 70.000 |
| 26.06.2025 | 21:19:49.518 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:19:48.019 | 5,840 | 70.000 | 5,850 | 70.000 |
| 26.06.2025 | 21:19:46.317 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:19:20.380 | 5,820 | 70.000 | 5,830 | 70.000 |
| 26.06.2025 | 21:19:04.380 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:19:03.029 | 5,820 | 70.000 | 5,830 | 70.000 |
| 26.06.2025 | 21:18:59.309 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:18:57.739 | 5,820 | 70.000 | 5,830 | 70.000 |
| 26.06.2025 | 21:18:54.296 | 5,830 | 70.000 | 5,840 | 70.000 |
| 26.06.2025 | 21:18:53.131 | 5,820 | 70.000 | 5,830 | 70.000 |
| 26.06.2025 | 21:18:46.880 | 5,810 | 70.000 | 5,820 | 70.000 |
| 26.06.2025 | 21:18:28.216 | 5,820 | 70.000 | 5,830 | 70.000 |
| 26.06.2025 | 21:18:24.903 | 5,810 | 70.000 | 5,820 | 70.000 |
| 26.06.2025 | 21:18:11.012 | 5,800 | 70.000 | 5,810 | 70.000 |
| 26.06.2025 | 21:18:09.816 | 5,810 | 70.000 | 5,820 | 70.000 |
| 26.06.2025 | 21:18:02.878 | 5,800 | 70.000 | 5,810 | 70.000 |
| 26.06.2025 | 21:18:00.980 | 5,810 | 70.000 | 5,820 | 70.000 |
| 26.06.2025 | 21:17:58.948 | 5,800 | 70.000 | 5,810 | 70.000 |
| 26.06.2025 | 21:17:57.515 | 5,810 | 70.000 | 5,820 | 70.000 |
| 26.06.2025 | 21:17:32.223 | 5,800 | 70.000 | 5,810 | 70.000 |
| 26.06.2025 | 21:17:21.647 | 5,790 | 70.000 | 5,800 | 70.000 |
| 26.06.2025 | 21:17:16.672 | 5,800 | 70.000 | 5,810 | 70.000 |
| 26.06.2025 | 21:17:14.954 | 5,810 | 70.000 | 5,820 | 70.000 |
| 26.06.2025 | 21:17:13.423 | 5,800 | 70.000 | 5,810 | 70.000 |
| 26.06.2025 | 21:17:11.702 | 5,810 | 70.000 | 5,820 | 70.000 |
| 26.06.2025 | 21:17:08.990 | 5,800 | 70.000 | 5,810 | 70.000 |
| 26.06.2025 | 21:16:50.038 | 5,790 | 70.000 | 5,800 | 70.000 |
| 26.06.2025 | 21:16:48.496 | 5,780 | 70.000 | 5,790 | 70.000 |
| 26.06.2025 | 21:16:47.149 | 5,800 | 70.000 | 5,810 | 70.000 |
| 26.06.2025 | 21:16:25.221 | 5,790 | 70.000 | 5,800 | 70.000 |
