Vonovia SE/Aktienanleihe/15%/Call/UniCredit
WKN UG68TF
ISIN DE000UG68TF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2025 | 21:59:40.437 | 99,290 | 100.000 | 99,370 | 100.000 |
| 14.07.2025 | 20:07:58.082 | 99,260 | 100.000 | 99,350 | 100.000 |
| 14.07.2025 | 20:02:19.198 | 99,260 | 100.000 | 99,350 | 100.000 |
| 14.07.2025 | 20:00:38.504 | 99,260 | 100.000 | 99,350 | 100.000 |
| 14.07.2025 | 20:00:04.243 | 99,280 | 250.000 | 99,320 | 250.000 |
| 14.07.2025 | 19:16:09.792 | 99,220 | 250.000 | 99,260 | 250.000 |
| 14.07.2025 | 18:30:36.035 | 99,170 | 250.000 | 99,210 | 250.000 |
| 14.07.2025 | 17:35:29.650 | 99,100 | 250.000 | 99,130 | 250.000 |
| 14.07.2025 | 17:30:01.795 | - | - | - | - |
| 14.07.2025 | 17:13:38.293 | 99,120 | 700.000 | 99,140 | 700.000 |
| 14.07.2025 | 16:46:42.927 | 99,070 | 700.000 | 99,090 | 700.000 |
| 14.07.2025 | 16:37:17.661 | 99,140 | 700.000 | 99,160 | 700.000 |
| 14.07.2025 | 16:27:28.476 | 99,090 | 700.000 | 99,110 | 700.000 |
| 14.07.2025 | 16:21:06.016 | 99,150 | 700.000 | 99,170 | 700.000 |
| 14.07.2025 | 16:14:06.717 | 99,200 | 700.000 | 99,220 | 700.000 |
| 14.07.2025 | 16:11:34.082 | 99,270 | 700.000 | 99,290 | 700.000 |
| 14.07.2025 | 16:07:26.422 | 99,330 | 700.000 | 99,350 | 700.000 |
| 14.07.2025 | 16:06:52.386 | 99,260 | 700.000 | 99,280 | 700.000 |
| 14.07.2025 | 16:02:56.251 | 99,200 | 700.000 | 99,220 | 700.000 |
| 14.07.2025 | 15:54:32.139 | 99,270 | 700.000 | 99,290 | 700.000 |
| 14.07.2025 | 15:48:17.894 | 99,320 | 700.000 | 99,340 | 700.000 |
| 14.07.2025 | 15:46:36.609 | 99,370 | 700.000 | 99,390 | 700.000 |
| 14.07.2025 | 15:40:00.939 | 99,310 | 700.000 | 99,330 | 700.000 |
| 14.07.2025 | 15:36:53.191 | 99,210 | 700.000 | 99,230 | 700.000 |
| 14.07.2025 | 15:33:43.604 | 99,160 | 700.000 | 99,180 | 700.000 |
| 14.07.2025 | 15:30:48.699 | 99,110 | 700.000 | 99,130 | 700.000 |
| 14.07.2025 | 15:24:06.073 | 99,040 | 700.000 | 99,060 | 700.000 |
| 14.07.2025 | 15:15:38.196 | 99,040 | 700.000 | 99,060 | 700.000 |
| 14.07.2025 | 15:09:41.648 | 99,110 | 700.000 | 99,130 | 700.000 |
| 14.07.2025 | 15:08:40.072 | 99,060 | 700.000 | 99,080 | 700.000 |
| 14.07.2025 | 14:58:10.796 | 99,000 | 700.000 | 99,020 | 700.000 |
| 14.07.2025 | 14:45:47.262 | 99,060 | 700.000 | 99,080 | 700.000 |
| 14.07.2025 | 14:44:32.378 | 99,000 | 700.000 | 99,020 | 700.000 |
| 14.07.2025 | 14:40:48.624 | 99,060 | 700.000 | 99,080 | 700.000 |
| 14.07.2025 | 14:37:58.354 | 99,140 | 700.000 | 99,160 | 700.000 |
| 14.07.2025 | 14:29:27.078 | 99,140 | 700.000 | 99,160 | 700.000 |
| 14.07.2025 | 14:15:34.550 | 99,090 | 700.000 | 99,110 | 700.000 |
| 14.07.2025 | 14:14:01.473 | 99,150 | 700.000 | 99,170 | 700.000 |
| 14.07.2025 | 14:04:37.700 | 99,090 | 700.000 | 99,110 | 700.000 |
| 14.07.2025 | 14:00:08.830 | 99,040 | 700.000 | 99,060 | 700.000 |
| 14.07.2025 | 13:53:10.193 | 98,990 | 700.000 | 99,010 | 700.000 |
| 14.07.2025 | 13:24:17.787 | 99,040 | 700.000 | 99,060 | 700.000 |
| 14.07.2025 | 13:11:59.128 | 99,090 | 700.000 | 99,110 | 700.000 |
| 14.07.2025 | 13:06:09.640 | 99,140 | 700.000 | 99,160 | 700.000 |
| 14.07.2025 | 13:02:28.715 | 99,210 | 700.000 | 99,230 | 700.000 |
| 14.07.2025 | 13:00:02.187 | - | - | - | - |
| 14.07.2025 | 12:49:09.653 | 99,260 | 700.000 | 99,280 | 700.000 |
| 14.07.2025 | 12:23:10.654 | 99,310 | 700.000 | 99,330 | 700.000 |
| 14.07.2025 | 12:17:23.430 | 99,260 | 700.000 | 99,280 | 700.000 |
| 14.07.2025 | 12:09:20.242 | 99,200 | 700.000 | 99,220 | 700.000 |
| 14.07.2025 | 11:58:41.780 | 99,260 | 700.000 | 99,280 | 700.000 |
| 14.07.2025 | 11:53:40.389 | 99,310 | 700.000 | 99,330 | 700.000 |
| 14.07.2025 | 11:45:24.903 | 99,260 | 700.000 | 99,280 | 700.000 |
| 14.07.2025 | 11:44:06.103 | 99,330 | 700.000 | 99,350 | 700.000 |
| 14.07.2025 | 11:39:03.870 | 99,270 | 700.000 | 99,290 | 700.000 |
| 14.07.2025 | 11:32:50.456 | 99,320 | 700.000 | 99,340 | 700.000 |
| 14.07.2025 | 11:24:01.484 | 99,380 | 700.000 | 99,400 | 700.000 |
| 14.07.2025 | 11:10:30.862 | 99,430 | 700.000 | 99,450 | 700.000 |
| 14.07.2025 | 11:05:24.294 | 99,480 | 700.000 | 99,500 | 700.000 |
| 14.07.2025 | 10:46:02.846 | 99,530 | 700.000 | 99,550 | 700.000 |
| 14.07.2025 | 10:43:52.865 | 99,520 | 700.000 | 99,540 | 700.000 |
| 14.07.2025 | 10:40:16.982 | 99,470 | 700.000 | 99,490 | 700.000 |
| 14.07.2025 | 10:35:39.647 | 99,410 | 700.000 | 99,430 | 700.000 |
| 14.07.2025 | 10:34:14.496 | 99,360 | 700.000 | 99,380 | 700.000 |
| 14.07.2025 | 10:33:02.657 | 99,420 | 700.000 | 99,440 | 700.000 |
| 14.07.2025 | 10:30:53.397 | 99,360 | 700.000 | 99,380 | 700.000 |
| 14.07.2025 | 10:12:29.061 | 99,310 | 700.000 | 99,330 | 700.000 |
| 14.07.2025 | 10:07:39.041 | 99,360 | 700.000 | 99,380 | 700.000 |
| 14.07.2025 | 10:02:08.563 | 99,410 | 700.000 | 99,430 | 700.000 |
| 14.07.2025 | 10:00:00.281 | 99,460 | 700.000 | 99,480 | 700.000 |
| 14.07.2025 | 09:51:01.328 | 99,520 | 700.000 | 99,540 | 700.000 |
| 14.07.2025 | 09:48:31.692 | 99,580 | 700.000 | 99,600 | 700.000 |
| 14.07.2025 | 09:41:58.794 | 99,510 | 700.000 | 99,530 | 700.000 |
| 14.07.2025 | 09:41:04.039 | 99,580 | 700.000 | 99,600 | 700.000 |
| 14.07.2025 | 09:31:25.930 | 99,640 | 700.000 | 99,660 | 700.000 |
| 14.07.2025 | 09:27:07.953 | 99,580 | 700.000 | 99,600 | 700.000 |
| 14.07.2025 | 09:26:12.079 | 99,520 | 700.000 | 99,540 | 700.000 |
| 14.07.2025 | 09:25:32.621 | 99,470 | 700.000 | 99,490 | 700.000 |
| 14.07.2025 | 09:24:27.560 | 99,490 | 700.000 | 99,510 | 700.000 |
| 14.07.2025 | 09:20:24.937 | 99,440 | 700.000 | 99,460 | 700.000 |
| 14.07.2025 | 09:19:42.503 | 99,440 | 300.000 | 99,460 | 300.000 |
| 14.07.2025 | 09:18:30.051 | 99,500 | 300.000 | 99,520 | 300.000 |
| 14.07.2025 | 09:17:00.149 | 99,500 | 300.000 | 99,520 | 300.000 |
| 14.07.2025 | 09:13:19.505 | 99,450 | 300.000 | 99,470 | 300.000 |
| 14.07.2025 | 09:12:37.582 | 99,450 | 300.000 | 99,470 | 300.000 |
| 14.07.2025 | 09:11:16.881 | 99,390 | 300.000 | 99,410 | 300.000 |
| 14.07.2025 | 09:09:56.026 | 99,300 | 300.000 | 99,380 | 300.000 |
| 14.07.2025 | 09:09:02.393 | 99,360 | 300.000 | 99,440 | 300.000 |
| 14.07.2025 | 09:07:13.205 | 99,300 | 300.000 | 99,380 | 300.000 |
| 14.07.2025 | 09:05:10.328 | 99,220 | 300.000 | 99,300 | 300.000 |
| 14.07.2025 | 09:01:59.940 | 99,170 | 100.000 | 99,250 | 100.000 |
| 14.07.2025 | 09:01:04.668 | 99,170 | 100.000 | 99,250 | 100.000 |
| 14.07.2025 | 09:00:30.824 | 99,070 | 100.000 | 99,220 | 100.000 |
| 14.07.2025 | 08:59:51.163 | - | - | - | - |
| 14.07.2025 | 08:57:23.307 | 99,140 | 50.000 | 99,290 | 50.000 |
| 14.07.2025 | 08:55:12.938 | 99,150 | 50.000 | 99,330 | 50.000 |
| 14.07.2025 | 08:54:12.660 | 99,150 | 100.000 | 99,330 | 100.000 |
| 14.07.2025 | 08:52:02.960 | 99,210 | 100.000 | 99,390 | 100.000 |
| 14.07.2025 | 08:30:01.342 | 99,210 | 100.000 | 99,390 | 100.000 |
| 11.07.2025 | 22:00:21.261 | - | - | - | - |