Rheinmetall AG/Aktienanleihe/19,4%/Call/UniCredit
WKN UG68T1
ISIN DE000UG68T14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.545 | - | - | - | - |
| 19.05.2025 | 21:59:03.240 | 102,030 | 70.000 | 102,120 | 70.000 |
| 19.05.2025 | 21:51:40.045 | 102,060 | 70.000 | 102,160 | 70.000 |
| 19.05.2025 | 21:34:33.046 | 101,970 | 70.000 | 102,070 | 70.000 |
| 19.05.2025 | 21:33:05.190 | - | - | - | - |
| 19.05.2025 | 21:16:46.629 | 101,980 | 70.000 | 102,080 | 70.000 |
| 19.05.2025 | 21:03:54.195 | 102,040 | 70.000 | 102,140 | 70.000 |
| 19.05.2025 | 20:59:44.718 | 102,040 | 70.000 | 102,140 | 70.000 |
| 19.05.2025 | 20:59:35.929 | - | - | - | - |
| 19.05.2025 | 20:34:11.448 | 102,020 | 70.000 | 102,120 | 70.000 |
| 19.05.2025 | 20:32:42.923 | - | - | - | - |
| 19.05.2025 | 20:09:49.173 | 102,050 | 70.000 | 102,150 | 70.000 |
| 19.05.2025 | 20:08:14.957 | - | - | - | - |
| 19.05.2025 | 20:03:53.769 | 102,030 | 70.000 | 102,130 | 70.000 |
| 19.05.2025 | 20:02:53.545 | - | - | - | - |
| 19.05.2025 | 20:00:52.462 | 102,010 | 70.000 | 102,110 | 70.000 |
| 19.05.2025 | 20:00:22.773 | 102,020 | 70.000 | 102,120 | 70.000 |
| 19.05.2025 | 20:00:02.180 | 102,040 | 175.000 | 102,080 | 175.000 |
| 19.05.2025 | 19:51:22.995 | 102,040 | 175.000 | 102,080 | 175.000 |
| 19.05.2025 | 19:50:16.364 | 101,980 | 175.000 | 102,020 | 175.000 |
| 19.05.2025 | 19:49:46.485 | 101,980 | 175.000 | 102,020 | 175.000 |
| 19.05.2025 | 19:47:56.747 | - | - | - | - |
| 19.05.2025 | 19:34:02.554 | 101,970 | 175.000 | 102,010 | 175.000 |
| 19.05.2025 | 19:33:39.082 | - | - | - | - |
| 19.05.2025 | 19:27:16.613 | 101,980 | 175.000 | 102,020 | 175.000 |
| 19.05.2025 | 19:27:07.503 | - | - | - | - |
| 19.05.2025 | 19:16:48.223 | 101,950 | 175.000 | 101,990 | 175.000 |
| 19.05.2025 | 18:30:43.541 | 101,880 | 175.000 | 101,920 | 175.000 |
| 19.05.2025 | 18:29:55.903 | 101,870 | 175.000 | 101,900 | 175.000 |
| 19.05.2025 | 18:18:39.485 | 101,810 | 175.000 | 101,840 | 175.000 |
| 19.05.2025 | 18:18:27.460 | 101,880 | 175.000 | 101,910 | 175.000 |
| 19.05.2025 | 17:55:56.700 | 101,880 | 175.000 | 101,910 | 175.000 |
| 19.05.2025 | 17:45:16.930 | 101,950 | 175.000 | 101,980 | 175.000 |
| 19.05.2025 | 17:35:10.269 | 101,890 | 175.000 | 101,920 | 175.000 |
| 19.05.2025 | 17:30:04.589 | - | - | - | - |
| 19.05.2025 | 17:25:51.395 | 101,900 | 500.000 | 101,920 | 500.000 |
| 19.05.2025 | 17:19:28.705 | 101,830 | 500.000 | 101,850 | 500.000 |
| 19.05.2025 | 17:18:22.471 | 101,890 | 500.000 | 101,910 | 500.000 |
| 19.05.2025 | 17:16:18.656 | 101,830 | 500.000 | 101,850 | 500.000 |
| 19.05.2025 | 17:00:41.546 | 101,760 | 500.000 | 101,780 | 500.000 |
| 19.05.2025 | 16:53:04.195 | 101,830 | 500.000 | 101,850 | 500.000 |
| 19.05.2025 | 16:51:55.253 | 101,760 | 500.000 | 101,780 | 500.000 |
| 19.05.2025 | 16:50:21.484 | 101,940 | 500.000 | 101,960 | 500.000 |
| 19.05.2025 | 16:47:00.102 | 101,840 | 500.000 | 101,860 | 500.000 |
| 19.05.2025 | 16:41:01.588 | 101,780 | 500.000 | 101,800 | 500.000 |
| 19.05.2025 | 16:40:37.237 | 101,700 | 500.000 | 101,720 | 500.000 |
| 19.05.2025 | 16:37:42.029 | 101,760 | 500.000 | 101,780 | 500.000 |
| 19.05.2025 | 16:17:12.128 | 101,830 | 500.000 | 101,850 | 500.000 |
| 19.05.2025 | 16:13:36.270 | 101,890 | 500.000 | 101,910 | 500.000 |
| 19.05.2025 | 16:11:13.702 | 102,060 | 500.000 | 102,080 | 500.000 |
| 19.05.2025 | 16:10:44.515 | 101,850 | 500.000 | 101,870 | 500.000 |
| 19.05.2025 | 16:08:48.424 | - | - | - | - |
| 19.05.2025 | 16:03:32.068 | 101,870 | 500.000 | 101,890 | 500.000 |
| 19.05.2025 | 16:02:24.480 | 101,810 | 500.000 | 101,830 | 500.000 |
| 19.05.2025 | 16:01:34.927 | 101,870 | 500.000 | 101,890 | 500.000 |
| 19.05.2025 | 16:00:06.959 | 101,930 | 500.000 | 101,950 | 500.000 |
| 19.05.2025 | 15:57:38.088 | 101,830 | 500.000 | 101,850 | 500.000 |
| 19.05.2025 | 15:57:09.905 | 101,900 | 500.000 | 101,920 | 500.000 |
| 19.05.2025 | 15:56:35.944 | 101,960 | 500.000 | 101,980 | 500.000 |
| 19.05.2025 | 15:56:27.554 | 101,890 | 500.000 | 101,910 | 500.000 |
| 19.05.2025 | 15:56:00.248 | 101,960 | 500.000 | 101,980 | 500.000 |
| 19.05.2025 | 15:55:58.675 | 101,900 | 500.000 | 101,920 | 500.000 |
| 19.05.2025 | 15:55:39.310 | 101,840 | 500.000 | 101,860 | 500.000 |
| 19.05.2025 | 15:55:21.641 | 101,770 | 500.000 | 101,790 | 500.000 |
| 19.05.2025 | 15:55:12.691 | 101,710 | 500.000 | 101,730 | 500.000 |
| 19.05.2025 | 15:54:50.327 | 101,650 | 500.000 | 101,670 | 500.000 |
| 19.05.2025 | 15:54:06.863 | 101,590 | 500.000 | 101,610 | 500.000 |
| 19.05.2025 | 15:43:20.453 | 101,520 | 500.000 | 101,540 | 500.000 |
| 19.05.2025 | 15:33:16.393 | 101,520 | 500.000 | 101,540 | 500.000 |
| 19.05.2025 | 15:08:30.018 | 101,550 | 500.000 | 101,570 | 500.000 |
| 19.05.2025 | 14:58:13.662 | 101,490 | 500.000 | 101,510 | 500.000 |
| 19.05.2025 | 14:49:17.658 | 101,430 | 500.000 | 101,450 | 500.000 |
| 19.05.2025 | 14:33:23.436 | 101,490 | 500.000 | 101,510 | 500.000 |
| 19.05.2025 | 14:29:17.849 | 101,430 | 500.000 | 101,450 | 500.000 |
| 19.05.2025 | 14:12:50.355 | 101,500 | 500.000 | 101,520 | 500.000 |
| 19.05.2025 | 14:01:47.402 | 101,440 | 500.000 | 101,460 | 500.000 |
| 19.05.2025 | 13:57:02.998 | 101,500 | 500.000 | 101,520 | 500.000 |
| 19.05.2025 | 13:46:09.022 | 101,440 | 500.000 | 101,460 | 500.000 |
| 19.05.2025 | 13:42:39.816 | 101,380 | 500.000 | 101,400 | 500.000 |
| 19.05.2025 | 13:36:10.080 | 101,450 | 500.000 | 101,470 | 500.000 |
| 19.05.2025 | 13:18:53.052 | 101,510 | 500.000 | 101,530 | 500.000 |
| 19.05.2025 | 13:13:38.138 | 101,450 | 500.000 | 101,470 | 500.000 |
| 19.05.2025 | 13:02:02.398 | 101,510 | 500.000 | 101,530 | 500.000 |
| 19.05.2025 | 13:00:02.726 | - | - | - | - |
| 19.05.2025 | 12:46:11.057 | 101,470 | 500.000 | 101,490 | 500.000 |
| 19.05.2025 | 12:39:02.423 | 101,410 | 500.000 | 101,430 | 500.000 |
| 19.05.2025 | 12:15:31.838 | 101,470 | 500.000 | 101,490 | 500.000 |
| 19.05.2025 | 12:08:21.064 | 101,540 | 500.000 | 101,560 | 500.000 |
| 19.05.2025 | 12:07:15.363 | 101,480 | 500.000 | 101,500 | 500.000 |
| 19.05.2025 | 12:03:33.939 | 101,550 | 500.000 | 101,570 | 500.000 |
| 19.05.2025 | 12:03:29.215 | 101,620 | 500.000 | 101,640 | 500.000 |
| 19.05.2025 | 12:01:03.226 | 101,540 | 500.000 | 101,560 | 500.000 |
| 19.05.2025 | 11:50:20.611 | 101,470 | 500.000 | 101,490 | 500.000 |
| 19.05.2025 | 11:44:18.804 | 101,190 | 500.000 | 101,210 | 500.000 |
| 19.05.2025 | 11:41:09.485 | 101,100 | 500.000 | 101,120 | 500.000 |
| 19.05.2025 | 11:39:36.315 | 101,040 | 500.000 | 101,060 | 500.000 |
| 19.05.2025 | 11:38:47.443 | 100,980 | 500.000 | 101,000 | 500.000 |
| 19.05.2025 | 11:35:01.979 | 101,040 | 500.000 | 101,060 | 500.000 |
| 19.05.2025 | 11:30:14.051 | 100,980 | 500.000 | 101,000 | 500.000 |
| 19.05.2025 | 11:27:16.526 | 101,050 | 500.000 | 101,070 | 500.000 |
