Zalando SE/Aktienanleihe/18,9%/Call/UniCredit
WKN UG68QM
ISIN DE000UG68QM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 17:46:19.091 | 81,630 | 150.000 | 81,670 | 150.000 |
| 16.12.2025 | 17:35:19.524 | 81,500 | 150.000 | 81,540 | 150.000 |
| 16.12.2025 | 17:30:00.354 | 81,510 | 150.000 | 81,550 | 150.000 |
| 16.12.2025 | 17:28:48.225 | 81,490 | 400.000 | 81,510 | 400.000 |
| 16.12.2025 | 17:28:06.687 | 81,400 | 400.000 | 81,420 | 400.000 |
| 16.12.2025 | 17:26:52.587 | 81,410 | 400.000 | 81,430 | 400.000 |
| 16.12.2025 | 17:25:14.570 | 81,420 | 400.000 | 81,440 | 400.000 |
| 16.12.2025 | 17:24:19.846 | 81,470 | 400.000 | 81,490 | 400.000 |
| 16.12.2025 | 17:22:52.956 | 81,460 | 400.000 | 81,480 | 400.000 |
| 16.12.2025 | 17:22:05.167 | 81,400 | 400.000 | 81,420 | 400.000 |
| 16.12.2025 | 17:19:52.945 | 81,400 | 400.000 | 81,420 | 400.000 |
| 16.12.2025 | 17:18:14.437 | 81,330 | 400.000 | 81,350 | 400.000 |
| 16.12.2025 | 17:16:14.859 | 81,280 | 400.000 | 81,300 | 400.000 |
| 16.12.2025 | 17:12:44.946 | 81,390 | 400.000 | 81,410 | 400.000 |
| 16.12.2025 | 17:11:38.450 | 81,360 | 400.000 | 81,380 | 400.000 |
| 16.12.2025 | 17:10:45.974 | 81,340 | 400.000 | 81,360 | 400.000 |
| 16.12.2025 | 17:08:26.045 | 81,420 | 400.000 | 81,440 | 400.000 |
| 16.12.2025 | 17:06:08.320 | 81,370 | 400.000 | 81,390 | 400.000 |
| 16.12.2025 | 17:04:06.239 | 81,250 | 400.000 | 81,270 | 400.000 |
| 16.12.2025 | 17:03:31.379 | 81,300 | 400.000 | 81,320 | 400.000 |
| 16.12.2025 | 17:02:52.117 | 81,230 | 400.000 | 81,250 | 400.000 |
| 16.12.2025 | 17:01:52.567 | 81,290 | 400.000 | 81,310 | 400.000 |
| 16.12.2025 | 17:00:29.626 | 81,240 | 400.000 | 81,260 | 400.000 |
| 16.12.2025 | 16:58:31.637 | 81,080 | 400.000 | 81,100 | 400.000 |
| 16.12.2025 | 16:56:52.996 | 81,080 | 400.000 | 81,100 | 400.000 |
| 16.12.2025 | 16:54:41.613 | 81,020 | 400.000 | 81,040 | 400.000 |
| 16.12.2025 | 16:53:21.469 | 80,950 | 400.000 | 80,970 | 400.000 |
| 16.12.2025 | 16:52:33.889 | 80,890 | 400.000 | 80,910 | 400.000 |
| 16.12.2025 | 16:51:28.039 | 80,840 | 400.000 | 80,860 | 400.000 |
| 16.12.2025 | 16:50:48.160 | 80,790 | 400.000 | 80,810 | 400.000 |
| 16.12.2025 | 16:49:42.010 | 80,840 | 400.000 | 80,860 | 400.000 |
| 16.12.2025 | 16:48:28.511 | 80,780 | 400.000 | 80,800 | 400.000 |
| 16.12.2025 | 16:47:38.731 | 80,730 | 400.000 | 80,750 | 400.000 |
| 16.12.2025 | 16:46:51.666 | 80,800 | 400.000 | 80,820 | 400.000 |
| 16.12.2025 | 16:45:18.470 | 80,900 | 400.000 | 80,920 | 400.000 |
| 16.12.2025 | 16:43:34.957 | 80,850 | 400.000 | 80,870 | 400.000 |
| 16.12.2025 | 16:42:00.839 | 80,750 | 400.000 | 80,770 | 400.000 |
| 16.12.2025 | 16:40:13.481 | 80,710 | 400.000 | 80,730 | 400.000 |
| 16.12.2025 | 16:38:21.548 | 80,610 | 400.000 | 80,630 | 400.000 |
| 16.12.2025 | 16:37:31.884 | 80,720 | 400.000 | 80,740 | 400.000 |
| 16.12.2025 | 16:36:26.431 | 80,640 | 400.000 | 80,660 | 400.000 |
| 16.12.2025 | 16:35:32.152 | 80,660 | 400.000 | 80,680 | 400.000 |
| 16.12.2025 | 16:32:48.774 | 80,590 | 400.000 | 80,610 | 400.000 |
| 16.12.2025 | 16:31:52.334 | 80,750 | 400.000 | 80,770 | 400.000 |
| 16.12.2025 | 16:29:18.693 | 80,700 | 400.000 | 80,720 | 400.000 |
| 16.12.2025 | 16:28:00.701 | 80,760 | 400.000 | 80,780 | 400.000 |
| 16.12.2025 | 16:27:27.342 | 80,720 | 400.000 | 80,740 | 400.000 |
| 16.12.2025 | 16:26:11.923 | 80,660 | 400.000 | 80,680 | 400.000 |
| 16.12.2025 | 16:25:18.527 | 80,630 | 400.000 | 80,650 | 400.000 |
| 16.12.2025 | 16:20:37.593 | 80,690 | 400.000 | 80,710 | 400.000 |
| 16.12.2025 | 16:19:22.019 | 80,700 | 400.000 | 80,720 | 400.000 |
| 16.12.2025 | 16:16:19.151 | 80,640 | 400.000 | 80,660 | 400.000 |
| 16.12.2025 | 16:15:07.065 | 80,680 | 400.000 | 80,700 | 400.000 |
| 16.12.2025 | 16:12:59.005 | 80,630 | 400.000 | 80,650 | 400.000 |
| 16.12.2025 | 16:08:03.317 | 80,580 | 400.000 | 80,600 | 400.000 |
| 16.12.2025 | 16:06:15.013 | 80,590 | 400.000 | 80,610 | 400.000 |
| 16.12.2025 | 16:04:49.113 | 80,610 | 400.000 | 80,630 | 400.000 |
| 16.12.2025 | 16:03:57.511 | 80,660 | 400.000 | 80,680 | 400.000 |
| 16.12.2025 | 16:03:23.264 | 80,510 | 400.000 | 80,530 | 400.000 |
| 16.12.2025 | 16:02:46.586 | 80,400 | 400.000 | 80,420 | 400.000 |
| 16.12.2025 | 16:01:50.373 | 80,530 | 400.000 | 80,550 | 400.000 |
| 16.12.2025 | 15:59:30.164 | 80,480 | 400.000 | 80,500 | 400.000 |
| 16.12.2025 | 15:56:35.662 | 80,420 | 400.000 | 80,440 | 400.000 |
| 16.12.2025 | 15:56:06.179 | 80,470 | 400.000 | 80,490 | 400.000 |
| 16.12.2025 | 15:48:02.176 | 80,440 | 400.000 | 80,460 | 400.000 |
| 16.12.2025 | 15:47:05.447 | 80,390 | 400.000 | 80,410 | 400.000 |
| 16.12.2025 | 15:46:19.231 | 80,450 | 400.000 | 80,470 | 400.000 |
| 16.12.2025 | 15:45:09.778 | 80,390 | 400.000 | 80,410 | 400.000 |
| 16.12.2025 | 15:44:39.151 | 80,450 | 400.000 | 80,470 | 400.000 |
| 16.12.2025 | 15:39:34.416 | 80,620 | 400.000 | 80,640 | 400.000 |
| 16.12.2025 | 15:37:26.402 | 80,610 | 400.000 | 80,630 | 400.000 |
| 16.12.2025 | 15:33:56.118 | 80,690 | 400.000 | 80,710 | 400.000 |
| 16.12.2025 | 15:31:11.195 | 80,600 | 400.000 | 80,620 | 400.000 |
| 16.12.2025 | 15:30:10.440 | 80,610 | 400.000 | 80,630 | 400.000 |
| 16.12.2025 | 15:28:27.237 | 80,560 | 400.000 | 80,580 | 400.000 |
| 16.12.2025 | 15:27:35.458 | 80,500 | 400.000 | 80,520 | 400.000 |
| 16.12.2025 | 15:21:35.698 | 80,420 | 400.000 | 80,440 | 400.000 |
| 16.12.2025 | 15:19:48.588 | 80,470 | 400.000 | 80,490 | 400.000 |
| 16.12.2025 | 15:16:19.156 | 80,500 | 400.000 | 80,520 | 400.000 |
| 16.12.2025 | 15:15:46.895 | 80,440 | 400.000 | 80,460 | 400.000 |
| 16.12.2025 | 15:12:13.469 | 80,300 | 400.000 | 80,320 | 400.000 |
| 16.12.2025 | 15:04:24.467 | 80,250 | 400.000 | 80,270 | 400.000 |
| 16.12.2025 | 15:00:12.186 | 80,310 | 400.000 | 80,330 | 400.000 |
| 16.12.2025 | 14:51:57.712 | 80,360 | 400.000 | 80,380 | 400.000 |
| 16.12.2025 | 14:43:46.312 | 80,290 | 400.000 | 80,310 | 400.000 |
| 16.12.2025 | 14:41:20.516 | 80,340 | 400.000 | 80,360 | 400.000 |
| 16.12.2025 | 14:39:16.523 | 80,390 | 400.000 | 80,410 | 400.000 |
| 16.12.2025 | 14:38:35.762 | 80,330 | 400.000 | 80,350 | 400.000 |
| 16.12.2025 | 14:35:42.885 | 80,380 | 400.000 | 80,400 | 400.000 |
| 16.12.2025 | 14:33:54.562 | 80,380 | 400.000 | 80,400 | 400.000 |
| 16.12.2025 | 14:32:57.317 | 80,310 | 400.000 | 80,330 | 400.000 |
| 16.12.2025 | 14:30:26.546 | 80,360 | 400.000 | 80,380 | 400.000 |
| 16.12.2025 | 14:28:12.617 | 80,310 | 400.000 | 80,330 | 400.000 |
| 16.12.2025 | 14:26:16.338 | 80,240 | 400.000 | 80,260 | 400.000 |
| 16.12.2025 | 14:25:33.688 | 80,300 | 400.000 | 80,320 | 400.000 |
| 16.12.2025 | 14:24:49.848 | 80,350 | 400.000 | 80,370 | 400.000 |
| 16.12.2025 | 14:23:09.308 | 80,400 | 400.000 | 80,420 | 400.000 |
| 16.12.2025 | 14:08:15.486 | 80,340 | 400.000 | 80,360 | 400.000 |
| 16.12.2025 | 14:05:16.722 | 80,190 | 400.000 | 80,210 | 400.000 |
| 16.12.2025 | 14:01:55.438 | 80,140 | 400.000 | 80,160 | 400.000 |