Continental AG/Aktienanleihe/13,8%/Call/UniCredit
WKN UG68ND
ISIN DE000UG68ND4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 11:40:28.763 | 101,270 | 500.000 | 101,320 | 500.000 |
| 19.05.2025 | 11:24:43.053 | 101,200 | 500.000 | 101,250 | 500.000 |
| 19.05.2025 | 11:00:16.385 | 101,140 | 500.000 | 101,190 | 500.000 |
| 19.05.2025 | 10:32:47.365 | 101,220 | 500.000 | 101,270 | 500.000 |
| 19.05.2025 | 10:24:14.734 | 101,280 | 500.000 | 101,330 | 500.000 |
| 19.05.2025 | 10:20:39.298 | 101,220 | 500.000 | 101,270 | 500.000 |
| 19.05.2025 | 09:46:28.361 | 101,280 | 500.000 | 101,330 | 500.000 |
| 19.05.2025 | 09:43:45.475 | 101,280 | 500.000 | 101,330 | 500.000 |
| 19.05.2025 | 09:43:31.141 | 101,340 | 500.000 | 101,390 | 500.000 |
| 19.05.2025 | 09:43:17.800 | 101,280 | 500.000 | 101,330 | 500.000 |
| 19.05.2025 | 09:24:16.979 | 101,220 | 500.000 | 101,270 | 500.000 |
| 19.05.2025 | 09:20:05.738 | 101,390 | 500.000 | 101,440 | 500.000 |
| 19.05.2025 | 09:15:36.070 | 101,370 | 225.000 | 101,420 | 225.000 |
| 19.05.2025 | 09:15:05.285 | 101,440 | 225.000 | 101,490 | 225.000 |
| 19.05.2025 | 09:10:45.022 | 101,340 | 225.000 | 101,600 | 225.000 |
| 19.05.2025 | 09:08:09.749 | 101,340 | 225.000 | 101,600 | 225.000 |
| 19.05.2025 | 09:07:47.930 | 101,260 | 225.000 | 101,520 | 225.000 |
| 19.05.2025 | 09:06:32.598 | 101,200 | 225.000 | 101,460 | 225.000 |
| 19.05.2025 | 09:06:10.603 | 101,140 | 225.000 | 101,400 | 225.000 |
| 19.05.2025 | 09:05:39.762 | 101,200 | 225.000 | 101,460 | 225.000 |
| 19.05.2025 | 09:05:02.464 | 101,140 | 225.000 | 101,400 | 225.000 |
| 19.05.2025 | 09:03:25.557 | 101,140 | 70.000 | 101,400 | 70.000 |
| 19.05.2025 | 09:01:23.986 | 101,220 | 70.000 | 101,480 | 70.000 |
| 19.05.2025 | 09:01:01.387 | 101,160 | 70.000 | 101,420 | 70.000 |
| 19.05.2025 | 09:00:29.691 | 101,010 | 70.000 | 101,530 | 70.000 |
| 19.05.2025 | 09:00:23.678 | 100,940 | 70.000 | 101,460 | 70.000 |
| 19.05.2025 | 09:00:05.113 | - | - | - | - |
| 19.05.2025 | 08:59:50.524 | - | - | - | - |
| 19.05.2025 | 08:57:01.102 | 100,750 | 35.000 | 101,270 | 35.000 |
| 19.05.2025 | 08:56:00.099 | 100,690 | 35.000 | 101,310 | 35.000 |
| 19.05.2025 | 08:55:07.893 | 100,700 | 35.000 | 101,320 | 35.000 |
| 19.05.2025 | 08:52:00.962 | 100,730 | 70.000 | 101,350 | 70.000 |
| 19.05.2025 | 08:30:01.165 | 100,730 | 70.000 | 101,350 | 70.000 |
| 16.05.2025 | 22:00:22.025 | - | - | - | - |
| 16.05.2025 | 21:59:37.264 | 101,180 | 70.000 | 101,440 | 70.000 |
| 16.05.2025 | 20:23:42.348 | 101,150 | 70.000 | 101,460 | 70.000 |
| 16.05.2025 | 20:18:13.174 | 101,150 | 70.000 | 101,460 | 70.000 |
| 16.05.2025 | 20:00:30.384 | 101,150 | 70.000 | 101,460 | 70.000 |
| 16.05.2025 | 20:00:01.048 | 101,160 | 70.000 | 101,470 | 70.000 |
| 16.05.2025 | 18:30:24.711 | 101,250 | 175.000 | 101,380 | 175.000 |
| 16.05.2025 | 18:21:53.111 | 101,230 | 175.000 | 101,330 | 175.000 |
| 16.05.2025 | 17:35:52.655 | 101,230 | 175.000 | 101,330 | 175.000 |
| 16.05.2025 | 17:35:11.641 | 101,290 | 175.000 | 101,390 | 175.000 |
| 16.05.2025 | 17:30:03.357 | - | - | - | - |
| 16.05.2025 | 17:26:26.009 | 101,300 | 500.000 | 101,350 | 500.000 |
| 16.05.2025 | 17:02:39.456 | 101,230 | 500.000 | 101,280 | 500.000 |
| 16.05.2025 | 16:49:04.830 | 101,200 | 500.000 | 101,250 | 500.000 |
| 16.05.2025 | 16:21:00.166 | 101,260 | 500.000 | 101,310 | 500.000 |
| 16.05.2025 | 16:13:08.458 | 101,320 | 500.000 | 101,370 | 500.000 |
| 16.05.2025 | 16:12:15.894 | 101,240 | 500.000 | 101,290 | 500.000 |
| 16.05.2025 | 15:46:34.873 | 101,180 | 500.000 | 101,230 | 500.000 |
| 16.05.2025 | 15:41:33.341 | 101,110 | 500.000 | 101,160 | 500.000 |
| 16.05.2025 | 15:39:26.725 | 101,190 | 500.000 | 101,240 | 500.000 |
| 16.05.2025 | 15:37:42.437 | 101,130 | 500.000 | 101,180 | 500.000 |
| 16.05.2025 | 15:37:03.142 | 101,210 | 500.000 | 101,260 | 500.000 |
| 16.05.2025 | 15:14:17.891 | 101,150 | 500.000 | 101,200 | 500.000 |
| 16.05.2025 | 14:55:56.483 | 101,210 | 500.000 | 101,260 | 500.000 |
| 16.05.2025 | 14:25:34.979 | 101,280 | 500.000 | 101,330 | 500.000 |
| 16.05.2025 | 14:08:25.278 | 101,340 | 500.000 | 101,390 | 500.000 |
| 16.05.2025 | 13:44:20.753 | 101,400 | 500.000 | 101,450 | 500.000 |
| 16.05.2025 | 13:22:13.873 | 101,340 | 500.000 | 101,390 | 500.000 |
| 16.05.2025 | 13:05:56.399 | 101,420 | 500.000 | 101,470 | 500.000 |
| 16.05.2025 | 13:05:07.903 | 101,360 | 500.000 | 101,410 | 500.000 |
| 16.05.2025 | 12:25:31.049 | 101,360 | 500.000 | 101,410 | 500.000 |
| 16.05.2025 | 11:53:44.747 | 101,420 | 500.000 | 101,470 | 500.000 |
| 16.05.2025 | 11:27:10.043 | 101,360 | 500.000 | 101,410 | 500.000 |
| 16.05.2025 | 11:09:51.194 | 101,420 | 500.000 | 101,470 | 500.000 |
| 16.05.2025 | 10:50:16.921 | 101,340 | 500.000 | 101,390 | 500.000 |
| 16.05.2025 | 10:45:59.849 | 101,410 | 500.000 | 101,460 | 500.000 |
| 16.05.2025 | 10:42:49.630 | 101,350 | 500.000 | 101,400 | 500.000 |
| 16.05.2025 | 10:16:19.934 | 101,410 | 500.000 | 101,460 | 500.000 |
| 16.05.2025 | 10:03:24.500 | 101,480 | 500.000 | 101,530 | 500.000 |
| 16.05.2025 | 09:42:51.163 | 101,540 | 500.000 | 101,590 | 500.000 |
| 16.05.2025 | 09:38:01.421 | 101,540 | 500.000 | 101,590 | 500.000 |
| 16.05.2025 | 09:20:29.524 | 101,480 | 500.000 | 101,530 | 500.000 |
| 16.05.2025 | 09:15:21.280 | 101,470 | 225.000 | 101,520 | 225.000 |
| 16.05.2025 | 09:12:07.258 | 101,330 | 225.000 | 101,590 | 225.000 |
| 16.05.2025 | 09:10:38.502 | 101,260 | 225.000 | 101,520 | 225.000 |
| 16.05.2025 | 09:07:20.064 | 101,320 | 225.000 | 101,580 | 225.000 |
| 16.05.2025 | 09:05:51.560 | 101,380 | 225.000 | 101,640 | 225.000 |
| 16.05.2025 | 09:04:33.965 | 101,400 | 70.000 | 101,660 | 70.000 |
| 16.05.2025 | 09:03:15.780 | 101,320 | 70.000 | 101,580 | 70.000 |
| 16.05.2025 | 09:02:18.720 | 101,380 | 70.000 | 101,640 | 70.000 |
| 16.05.2025 | 09:01:51.215 | 101,310 | 70.000 | 101,570 | 70.000 |
| 16.05.2025 | 09:01:10.632 | 101,340 | 70.000 | 101,600 | 70.000 |
| 16.05.2025 | 09:00:51.107 | 101,240 | 70.000 | 101,760 | 70.000 |
| 16.05.2025 | 09:00:24.699 | 101,260 | 70.000 | 101,780 | 70.000 |
| 16.05.2025 | 09:00:01.012 | - | - | - | - |
| 16.05.2025 | 09:00:00.430 | - | - | - | - |
| 16.05.2025 | 08:57:37.303 | 101,090 | 35.000 | 101,610 | 35.000 |
| 16.05.2025 | 08:55:37.156 | 101,070 | 35.000 | 101,690 | 35.000 |
| 16.05.2025 | 08:52:01.967 | 101,060 | 70.000 | 101,680 | 70.000 |
| 16.05.2025 | 08:30:01.572 | 101,060 | 70.000 | 101,680 | 70.000 |
| 15.05.2025 | 22:00:21.265 | - | - | - | - |
| 15.05.2025 | 21:59:48.333 | 101,180 | 70.000 | 101,440 | 70.000 |
| 15.05.2025 | 21:06:01.772 | 101,130 | 70.000 | 101,440 | 70.000 |
| 15.05.2025 | 20:00:09.018 | 101,130 | 70.000 | 101,440 | 70.000 |
| 15.05.2025 | 20:00:03.114 | 101,240 | 175.000 | 101,370 | 175.000 |
| 15.05.2025 | 19:50:13.173 | 101,240 | 175.000 | 101,370 | 175.000 |
| 15.05.2025 | 18:30:35.103 | 101,240 | 175.000 | 101,370 | 175.000 |
