Rheinmetall AG/CapBonus/2400/Call/UniCredit
WKN UG68DK
ISIN DE000UG68DK0
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
01.07.2025 | 22:00:20.307 | - | - | - | - |
01.07.2025 | 21:59:21.521 | - | - | - | - |
01.07.2025 | 21:58:57.408 | 2.212,010 | 45 | 2.213,340 | 45 |
01.07.2025 | 21:58:55.642 | 2.213,790 | 45 | 2.215,120 | 45 |
01.07.2025 | 21:58:50.408 | 2.215,450 | 45 | 2.216,780 | 45 |
01.07.2025 | 21:58:49.380 | 2.214,230 | 45 | 2.215,560 | 45 |
01.07.2025 | 21:58:39.737 | 2.212,720 | 45 | 2.214,050 | 45 |
01.07.2025 | 21:58:00.952 | 2.215,170 | 45 | 2.216,500 | 45 |
01.07.2025 | 21:46:35.152 | 2.213,750 | 45 | 2.215,080 | 45 |
01.07.2025 | 21:45:21.730 | 2.214,930 | 45 | 2.216,260 | 45 |
01.07.2025 | 21:44:25.339 | 2.216,100 | 45 | 2.217,430 | 45 |
01.07.2025 | 21:43:24.988 | 2.214,960 | 45 | 2.216,290 | 45 |
01.07.2025 | 21:31:42.803 | 2.213,600 | 45 | 2.214,930 | 45 |
01.07.2025 | 21:31:41.749 | 2.214,800 | 45 | 2.216,130 | 45 |
01.07.2025 | 21:30:43.608 | 2.216,170 | 45 | 2.217,500 | 45 |
01.07.2025 | 21:26:07.886 | 2.217,400 | 45 | 2.218,730 | 45 |
01.07.2025 | 21:24:31.317 | 2.219,200 | 45 | 2.220,530 | 45 |
01.07.2025 | 21:19:34.796 | 2.220,420 | 45 | 2.221,750 | 45 |
01.07.2025 | 21:19:30.452 | 2.219,130 | 45 | 2.220,460 | 45 |
01.07.2025 | 21:14:58.624 | 2.220,420 | 45 | 2.221,750 | 45 |
01.07.2025 | 21:14:48.907 | 2.219,090 | 45 | 2.220,420 | 45 |
01.07.2025 | 21:05:14.475 | 2.220,550 | 45 | 2.221,880 | 45 |
01.07.2025 | 21:02:01.700 | 2.219,370 | 45 | 2.220,700 | 45 |
01.07.2025 | 21:01:59.925 | 2.218,190 | 45 | 2.219,520 | 45 |
01.07.2025 | 21:01:58.529 | 2.219,370 | 45 | 2.220,700 | 45 |
01.07.2025 | 20:59:46.161 | 2.220,550 | 45 | 2.221,880 | 45 |
01.07.2025 | 20:57:29.955 | 2.219,410 | 45 | 2.220,740 | 45 |
01.07.2025 | 20:55:21.724 | - | - | - | - |
01.07.2025 | 20:52:34.858 | 2.219,540 | 45 | 2.220,870 | 45 |
01.07.2025 | 20:52:13.205 | 2.222,020 | 45 | 2.223,350 | 45 |
01.07.2025 | 20:46:43.945 | 2.220,620 | 45 | 2.221,950 | 45 |
01.07.2025 | 20:44:43.716 | 2.222,120 | 45 | 2.223,450 | 45 |
01.07.2025 | 20:44:05.518 | - | - | - | - |
01.07.2025 | 20:44:01.600 | 2.221,780 | 45 | 2.223,110 | 45 |
01.07.2025 | 20:43:59.590 | 2.223,070 | 45 | 2.224,400 | 45 |
01.07.2025 | 20:43:58.365 | 2.221,460 | 45 | 2.222,790 | 45 |
01.07.2025 | 20:43:50.089 | 2.219,810 | 45 | 2.221,140 | 45 |
01.07.2025 | 20:43:48.243 | 2.220,940 | 45 | 2.222,270 | 45 |
01.07.2025 | 20:39:53.801 | 2.219,810 | 45 | 2.221,140 | 45 |
01.07.2025 | 20:38:39.336 | 2.220,930 | 45 | 2.222,260 | 45 |
01.07.2025 | 20:38:24.763 | 2.219,530 | 45 | 2.220,860 | 45 |
01.07.2025 | 20:35:55.270 | 2.217,680 | 45 | 2.219,010 | 45 |
01.07.2025 | 20:31:23.680 | 2.215,930 | 45 | 2.217,260 | 45 |
01.07.2025 | 20:30:55.043 | 2.214,380 | 45 | 2.215,710 | 45 |
01.07.2025 | 20:29:25.514 | 2.213,270 | 45 | 2.214,600 | 45 |
01.07.2025 | 20:29:23.787 | 2.215,160 | 45 | 2.216,490 | 45 |
01.07.2025 | 20:27:29.563 | 2.213,470 | 45 | 2.214,800 | 45 |
01.07.2025 | 20:20:14.138 | 2.214,950 | 45 | 2.216,280 | 45 |
01.07.2025 | 20:18:26.137 | 2.216,780 | 45 | 2.218,110 | 45 |
01.07.2025 | 20:18:24.440 | 2.215,240 | 45 | 2.216,570 | 45 |
01.07.2025 | 20:13:22.677 | 2.213,660 | 45 | 2.214,990 | 45 |
01.07.2025 | 20:11:31.223 | 2.215,190 | 45 | 2.216,520 | 45 |
01.07.2025 | 20:09:16.885 | 2.213,730 | 45 | 2.215,060 | 45 |
01.07.2025 | 20:07:47.726 | 2.212,590 | 45 | 2.213,920 | 45 |
01.07.2025 | 20:00:11.528 | 2.211,340 | 45 | 2.212,670 | 45 |
01.07.2025 | 20:00:02.685 | 2.211,320 | 45 | 2.212,650 | 45 |
01.07.2025 | 19:54:39.711 | 2.212,160 | 110 | 2.212,710 | 110 |
01.07.2025 | 19:48:54.645 | 2.211,650 | 50 | 2.213,860 | 50 |
01.07.2025 | 19:46:36.345 | - | - | - | - |
01.07.2025 | 19:44:49.918 | 2.211,370 | 110 | 2.211,920 | 110 |
01.07.2025 | 19:37:13.696 | 2.210,100 | 110 | 2.210,650 | 110 |
01.07.2025 | 19:34:51.513 | 2.211,230 | 110 | 2.211,780 | 110 |
01.07.2025 | 19:34:48.567 | 2.212,450 | 110 | 2.213,000 | 110 |
01.07.2025 | 19:34:47.455 | 2.211,090 | 110 | 2.211,640 | 110 |
01.07.2025 | 19:28:15.878 | 2.209,780 | 110 | 2.210,330 | 110 |
01.07.2025 | 19:28:10.843 | 2.211,030 | 110 | 2.211,580 | 110 |
01.07.2025 | 19:24:08.404 | 2.209,470 | 110 | 2.210,020 | 110 |
01.07.2025 | 19:22:44.619 | 2.207,850 | 110 | 2.208,400 | 110 |
01.07.2025 | 19:20:50.528 | 2.206,330 | 110 | 2.206,880 | 110 |
01.07.2025 | 19:15:39.908 | 2.207,550 | 110 | 2.208,100 | 110 |
01.07.2025 | 19:12:23.804 | 2.205,970 | 110 | 2.206,520 | 110 |
01.07.2025 | 19:12:04.525 | 2.204,340 | 110 | 2.204,890 | 110 |
01.07.2025 | 19:09:59.909 | 2.203,160 | 110 | 2.203,710 | 110 |
01.07.2025 | 19:09:56.198 | 2.204,480 | 110 | 2.205,030 | 110 |
01.07.2025 | 19:09:54.544 | 2.205,850 | 110 | 2.206,400 | 110 |
01.07.2025 | 19:08:10.344 | 2.207,240 | 110 | 2.207,790 | 110 |
01.07.2025 | 19:02:37.656 | 2.205,990 | 110 | 2.206,540 | 110 |
01.07.2025 | 19:02:20.297 | 2.204,130 | 110 | 2.204,680 | 110 |
01.07.2025 | 19:01:07.369 | 2.202,200 | 110 | 2.202,750 | 110 |
01.07.2025 | 18:59:27.132 | 2.203,530 | 110 | 2.204,080 | 110 |
01.07.2025 | 18:59:21.581 | 2.205,110 | 110 | 2.205,660 | 110 |
01.07.2025 | 18:58:45.908 | 2.203,640 | 110 | 2.204,190 | 110 |
01.07.2025 | 18:55:59.505 | 2.202,340 | 110 | 2.202,890 | 110 |
01.07.2025 | 18:52:00.648 | 2.203,660 | 110 | 2.204,210 | 110 |
01.07.2025 | 18:48:56.297 | 2.202,460 | 110 | 2.203,010 | 110 |
01.07.2025 | 18:47:51.851 | 2.201,350 | 110 | 2.201,900 | 110 |
01.07.2025 | 18:44:15.947 | 2.199,860 | 110 | 2.200,410 | 110 |
01.07.2025 | 18:40:19.967 | 2.201,200 | 110 | 2.201,750 | 110 |
01.07.2025 | 18:40:13.890 | 2.200,030 | 110 | 2.200,580 | 110 |
01.07.2025 | 18:38:45.909 | 2.202,310 | 110 | 2.202,860 | 110 |
01.07.2025 | 18:38:42.152 | 2.203,470 | 110 | 2.204,020 | 110 |
01.07.2025 | 18:38:37.373 | 2.205,030 | 110 | 2.205,580 | 110 |
01.07.2025 | 18:33:55.384 | 2.207,050 | 110 | 2.207,600 | 110 |
01.07.2025 | 18:30:04.691 | 2.208,910 | 110 | 2.209,460 | 110 |
01.07.2025 | 18:19:09.694 | 2.208,730 | 110 | 2.209,170 | 110 |
01.07.2025 | 18:11:38.598 | 2.210,300 | 110 | 2.210,740 | 110 |
01.07.2025 | 18:11:27.493 | 2.213,980 | 110 | 2.214,420 | 110 |
01.07.2025 | 18:10:47.490 | 2.215,500 | 110 | 2.215,940 | 110 |
01.07.2025 | 18:10:06.080 | 2.217,010 | 110 | 2.217,450 | 110 |
01.07.2025 | 18:09:48.124 | 2.218,140 | 110 | 2.218,580 | 110 |