Broker-Login:

Rheinmetall AG/CapBonus/2400/Call/UniCredit

WKN UG68DK
ISIN DE000UG68DK0

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.07.2025 22:00:20.307 - - - -
01.07.2025 21:59:21.521 - - - -
01.07.2025 21:58:57.408 2.212,010 45 2.213,340 45
01.07.2025 21:58:55.642 2.213,790 45 2.215,120 45
01.07.2025 21:58:50.408 2.215,450 45 2.216,780 45
01.07.2025 21:58:49.380 2.214,230 45 2.215,560 45
01.07.2025 21:58:39.737 2.212,720 45 2.214,050 45
01.07.2025 21:58:00.952 2.215,170 45 2.216,500 45
01.07.2025 21:46:35.152 2.213,750 45 2.215,080 45
01.07.2025 21:45:21.730 2.214,930 45 2.216,260 45
01.07.2025 21:44:25.339 2.216,100 45 2.217,430 45
01.07.2025 21:43:24.988 2.214,960 45 2.216,290 45
01.07.2025 21:31:42.803 2.213,600 45 2.214,930 45
01.07.2025 21:31:41.749 2.214,800 45 2.216,130 45
01.07.2025 21:30:43.608 2.216,170 45 2.217,500 45
01.07.2025 21:26:07.886 2.217,400 45 2.218,730 45
01.07.2025 21:24:31.317 2.219,200 45 2.220,530 45
01.07.2025 21:19:34.796 2.220,420 45 2.221,750 45
01.07.2025 21:19:30.452 2.219,130 45 2.220,460 45
01.07.2025 21:14:58.624 2.220,420 45 2.221,750 45
01.07.2025 21:14:48.907 2.219,090 45 2.220,420 45
01.07.2025 21:05:14.475 2.220,550 45 2.221,880 45
01.07.2025 21:02:01.700 2.219,370 45 2.220,700 45
01.07.2025 21:01:59.925 2.218,190 45 2.219,520 45
01.07.2025 21:01:58.529 2.219,370 45 2.220,700 45
01.07.2025 20:59:46.161 2.220,550 45 2.221,880 45
01.07.2025 20:57:29.955 2.219,410 45 2.220,740 45
01.07.2025 20:55:21.724 - - - -
01.07.2025 20:52:34.858 2.219,540 45 2.220,870 45
01.07.2025 20:52:13.205 2.222,020 45 2.223,350 45
01.07.2025 20:46:43.945 2.220,620 45 2.221,950 45
01.07.2025 20:44:43.716 2.222,120 45 2.223,450 45
01.07.2025 20:44:05.518 - - - -
01.07.2025 20:44:01.600 2.221,780 45 2.223,110 45
01.07.2025 20:43:59.590 2.223,070 45 2.224,400 45
01.07.2025 20:43:58.365 2.221,460 45 2.222,790 45
01.07.2025 20:43:50.089 2.219,810 45 2.221,140 45
01.07.2025 20:43:48.243 2.220,940 45 2.222,270 45
01.07.2025 20:39:53.801 2.219,810 45 2.221,140 45
01.07.2025 20:38:39.336 2.220,930 45 2.222,260 45
01.07.2025 20:38:24.763 2.219,530 45 2.220,860 45
01.07.2025 20:35:55.270 2.217,680 45 2.219,010 45
01.07.2025 20:31:23.680 2.215,930 45 2.217,260 45
01.07.2025 20:30:55.043 2.214,380 45 2.215,710 45
01.07.2025 20:29:25.514 2.213,270 45 2.214,600 45
01.07.2025 20:29:23.787 2.215,160 45 2.216,490 45
01.07.2025 20:27:29.563 2.213,470 45 2.214,800 45
01.07.2025 20:20:14.138 2.214,950 45 2.216,280 45
01.07.2025 20:18:26.137 2.216,780 45 2.218,110 45
01.07.2025 20:18:24.440 2.215,240 45 2.216,570 45
01.07.2025 20:13:22.677 2.213,660 45 2.214,990 45
01.07.2025 20:11:31.223 2.215,190 45 2.216,520 45
01.07.2025 20:09:16.885 2.213,730 45 2.215,060 45
01.07.2025 20:07:47.726 2.212,590 45 2.213,920 45
01.07.2025 20:00:11.528 2.211,340 45 2.212,670 45
01.07.2025 20:00:02.685 2.211,320 45 2.212,650 45
01.07.2025 19:54:39.711 2.212,160 110 2.212,710 110
01.07.2025 19:48:54.645 2.211,650 50 2.213,860 50
01.07.2025 19:46:36.345 - - - -
01.07.2025 19:44:49.918 2.211,370 110 2.211,920 110
01.07.2025 19:37:13.696 2.210,100 110 2.210,650 110
01.07.2025 19:34:51.513 2.211,230 110 2.211,780 110
01.07.2025 19:34:48.567 2.212,450 110 2.213,000 110
01.07.2025 19:34:47.455 2.211,090 110 2.211,640 110
01.07.2025 19:28:15.878 2.209,780 110 2.210,330 110
01.07.2025 19:28:10.843 2.211,030 110 2.211,580 110
01.07.2025 19:24:08.404 2.209,470 110 2.210,020 110
01.07.2025 19:22:44.619 2.207,850 110 2.208,400 110
01.07.2025 19:20:50.528 2.206,330 110 2.206,880 110
01.07.2025 19:15:39.908 2.207,550 110 2.208,100 110
01.07.2025 19:12:23.804 2.205,970 110 2.206,520 110
01.07.2025 19:12:04.525 2.204,340 110 2.204,890 110
01.07.2025 19:09:59.909 2.203,160 110 2.203,710 110
01.07.2025 19:09:56.198 2.204,480 110 2.205,030 110
01.07.2025 19:09:54.544 2.205,850 110 2.206,400 110
01.07.2025 19:08:10.344 2.207,240 110 2.207,790 110
01.07.2025 19:02:37.656 2.205,990 110 2.206,540 110
01.07.2025 19:02:20.297 2.204,130 110 2.204,680 110
01.07.2025 19:01:07.369 2.202,200 110 2.202,750 110
01.07.2025 18:59:27.132 2.203,530 110 2.204,080 110
01.07.2025 18:59:21.581 2.205,110 110 2.205,660 110
01.07.2025 18:58:45.908 2.203,640 110 2.204,190 110
01.07.2025 18:55:59.505 2.202,340 110 2.202,890 110
01.07.2025 18:52:00.648 2.203,660 110 2.204,210 110
01.07.2025 18:48:56.297 2.202,460 110 2.203,010 110
01.07.2025 18:47:51.851 2.201,350 110 2.201,900 110
01.07.2025 18:44:15.947 2.199,860 110 2.200,410 110
01.07.2025 18:40:19.967 2.201,200 110 2.201,750 110
01.07.2025 18:40:13.890 2.200,030 110 2.200,580 110
01.07.2025 18:38:45.909 2.202,310 110 2.202,860 110
01.07.2025 18:38:42.152 2.203,470 110 2.204,020 110
01.07.2025 18:38:37.373 2.205,030 110 2.205,580 110
01.07.2025 18:33:55.384 2.207,050 110 2.207,600 110
01.07.2025 18:30:04.691 2.208,910 110 2.209,460 110
01.07.2025 18:19:09.694 2.208,730 110 2.209,170 110
01.07.2025 18:11:38.598 2.210,300 110 2.210,740 110
01.07.2025 18:11:27.493 2.213,980 110 2.214,420 110
01.07.2025 18:10:47.490 2.215,500 110 2.215,940 110
01.07.2025 18:10:06.080 2.217,010 110 2.217,450 110
01.07.2025 18:09:48.124 2.218,140 110 2.218,580 110