Infineon Technologies AG/CapBonus/42/Call/UniCredit
WKN UG68B3
ISIN DE000UG68B30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:24.378 | - | - | - | - |
| 24.10.2025 | 21:59:02.304 | 37,630 | 2.000 | 37,650 | 2.000 |
| 24.10.2025 | 21:57:35.745 | 37,660 | 2.000 | 37,680 | 2.000 |
| 24.10.2025 | 21:56:08.390 | 37,680 | 2.000 | 37,700 | 2.000 |
| 24.10.2025 | 21:45:14.822 | 37,660 | 2.000 | 37,680 | 2.000 |
| 24.10.2025 | 21:02:11.794 | 37,680 | 2.000 | 37,700 | 2.000 |
| 24.10.2025 | 20:00:00.538 | 37,660 | 2.000 | 37,680 | 2.000 |
| 24.10.2025 | 19:37:34.854 | 37,640 | 6.000 | 37,650 | 6.000 |
| 24.10.2025 | 19:22:57.815 | 37,610 | 6.000 | 37,620 | 6.000 |
| 24.10.2025 | 19:21:56.557 | 37,630 | 6.000 | 37,640 | 6.000 |
| 24.10.2025 | 19:20:41.174 | 37,650 | 6.000 | 37,660 | 6.000 |
| 24.10.2025 | 19:16:57.466 | 37,630 | 6.000 | 37,640 | 6.000 |
| 24.10.2025 | 18:46:09.053 | 37,610 | 6.000 | 37,620 | 6.000 |
| 24.10.2025 | 18:42:10.523 | 37,610 | 6.000 | 37,620 | 6.000 |
| 24.10.2025 | 18:23:44.116 | 37,620 | 6.000 | 37,630 | 6.000 |
| 24.10.2025 | 18:22:22.496 | 37,650 | 6.000 | 37,660 | 6.000 |
| 24.10.2025 | 18:21:30.149 | 37,630 | 6.000 | 37,640 | 6.000 |
| 24.10.2025 | 18:12:08.457 | 37,650 | 6.000 | 37,660 | 6.000 |
| 24.10.2025 | 17:50:21.825 | 37,630 | 6.000 | 37,640 | 6.000 |
| 24.10.2025 | 17:48:56.455 | 37,650 | 6.000 | 37,660 | 6.000 |
| 24.10.2025 | 17:46:16.989 | 37,650 | 6.000 | 37,660 | 6.000 |
| 24.10.2025 | 17:43:28.060 | 37,610 | 6.000 | 37,620 | 6.000 |
| 24.10.2025 | 17:37:43.365 | 37,580 | 6.000 | 37,590 | 6.000 |
| 24.10.2025 | 17:35:21.231 | 37,620 | 6.000 | 37,630 | 6.000 |
| 24.10.2025 | 17:30:01.160 | - | - | - | - |
| 24.10.2025 | 17:27:36.803 | 37,620 | 15.000 | 37,630 | 15.000 |
| 24.10.2025 | 17:26:55.545 | 37,640 | 15.000 | 37,650 | 15.000 |
| 24.10.2025 | 17:25:10.369 | 37,620 | 15.000 | 37,630 | 15.000 |
| 24.10.2025 | 17:23:24.966 | 37,580 | 15.000 | 37,590 | 15.000 |
| 24.10.2025 | 17:22:06.014 | 37,600 | 15.000 | 37,610 | 15.000 |
| 24.10.2025 | 17:20:39.875 | 37,650 | 15.000 | 37,660 | 15.000 |
| 24.10.2025 | 17:18:29.300 | 37,710 | 15.000 | 37,720 | 15.000 |
| 24.10.2025 | 17:17:53.743 | 37,690 | 15.000 | 37,700 | 15.000 |
| 24.10.2025 | 17:16:26.665 | 37,710 | 15.000 | 37,720 | 15.000 |
| 24.10.2025 | 17:15:22.160 | 37,710 | 15.000 | 37,720 | 15.000 |
| 24.10.2025 | 17:13:43.973 | 37,740 | 15.000 | 37,750 | 15.000 |
| 24.10.2025 | 17:12:56.811 | 37,700 | 15.000 | 37,710 | 15.000 |
| 24.10.2025 | 17:12:19.080 | 37,680 | 15.000 | 37,690 | 15.000 |
| 24.10.2025 | 17:11:40.024 | 37,660 | 15.000 | 37,670 | 15.000 |
| 24.10.2025 | 17:10:57.292 | 37,680 | 15.000 | 37,690 | 15.000 |
| 24.10.2025 | 17:09:21.540 | 37,680 | 15.000 | 37,690 | 15.000 |
| 24.10.2025 | 17:08:27.825 | 37,660 | 15.000 | 37,670 | 15.000 |
| 24.10.2025 | 17:07:02.703 | 37,670 | 15.000 | 37,680 | 15.000 |
| 24.10.2025 | 17:06:22.931 | 37,650 | 15.000 | 37,660 | 15.000 |
| 24.10.2025 | 17:05:05.938 | 37,700 | 15.000 | 37,710 | 15.000 |
| 24.10.2025 | 17:04:09.687 | 37,740 | 15.000 | 37,750 | 15.000 |
| 24.10.2025 | 17:03:11.217 | 37,760 | 15.000 | 37,770 | 15.000 |
| 24.10.2025 | 17:02:05.505 | 37,740 | 15.000 | 37,750 | 15.000 |
| 24.10.2025 | 17:00:51.312 | 37,740 | 15.000 | 37,750 | 15.000 |
| 24.10.2025 | 16:59:43.204 | 37,670 | 15.000 | 37,680 | 15.000 |
| 24.10.2025 | 16:58:54.566 | 37,650 | 15.000 | 37,660 | 15.000 |
| 24.10.2025 | 16:58:03.324 | 37,610 | 15.000 | 37,620 | 15.000 |
| 24.10.2025 | 16:57:11.562 | 37,570 | 15.000 | 37,580 | 15.000 |
| 24.10.2025 | 16:56:29.057 | 37,640 | 15.000 | 37,650 | 15.000 |
| 24.10.2025 | 16:55:51.372 | 37,640 | 15.000 | 37,650 | 15.000 |
| 24.10.2025 | 16:54:12.293 | 37,660 | 15.000 | 37,670 | 15.000 |
| 24.10.2025 | 16:52:38.271 | 37,700 | 15.000 | 37,710 | 15.000 |
| 24.10.2025 | 16:52:07.154 | 37,700 | 15.000 | 37,710 | 15.000 |
| 24.10.2025 | 16:50:56.604 | 37,720 | 15.000 | 37,730 | 15.000 |
| 24.10.2025 | 16:50:14.919 | 37,740 | 15.000 | 37,750 | 15.000 |
| 24.10.2025 | 16:48:52.459 | 37,760 | 15.000 | 37,770 | 15.000 |
| 24.10.2025 | 16:48:15.459 | 37,740 | 15.000 | 37,750 | 15.000 |
| 24.10.2025 | 16:47:36.502 | 37,720 | 15.000 | 37,730 | 15.000 |
| 24.10.2025 | 16:44:55.383 | 37,700 | 15.000 | 37,710 | 15.000 |
| 24.10.2025 | 16:44:20.231 | 37,700 | 15.000 | 37,710 | 15.000 |
| 24.10.2025 | 16:43:14.597 | 37,730 | 15.000 | 37,740 | 15.000 |
| 24.10.2025 | 16:42:40.259 | 37,750 | 15.000 | 37,760 | 15.000 |
| 24.10.2025 | 16:41:47.182 | 37,750 | 15.000 | 37,760 | 15.000 |
| 24.10.2025 | 16:40:06.272 | 37,770 | 15.000 | 37,780 | 15.000 |
| 24.10.2025 | 16:38:49.676 | 37,750 | 15.000 | 37,760 | 15.000 |
| 24.10.2025 | 16:35:48.354 | 37,750 | 15.000 | 37,760 | 15.000 |
| 24.10.2025 | 16:34:35.841 | 37,770 | 15.000 | 37,780 | 15.000 |
| 24.10.2025 | 16:33:13.887 | 37,800 | 15.000 | 37,810 | 15.000 |
| 24.10.2025 | 16:32:20.431 | 37,780 | 15.000 | 37,790 | 15.000 |
| 24.10.2025 | 16:31:02.589 | 37,740 | 15.000 | 37,750 | 15.000 |
| 24.10.2025 | 16:30:02.485 | 37,750 | 15.000 | 37,760 | 15.000 |
| 24.10.2025 | 16:29:23.457 | 37,750 | 15.000 | 37,760 | 15.000 |
| 24.10.2025 | 16:28:41.172 | 37,730 | 15.000 | 37,740 | 15.000 |
| 24.10.2025 | 16:28:07.617 | 37,710 | 15.000 | 37,720 | 15.000 |
| 24.10.2025 | 16:27:35.476 | 37,630 | 15.000 | 37,640 | 15.000 |
| 24.10.2025 | 16:26:37.545 | 37,720 | 15.000 | 37,730 | 15.000 |
| 24.10.2025 | 16:25:08.775 | 37,760 | 15.000 | 37,770 | 15.000 |
| 24.10.2025 | 16:24:33.066 | 37,780 | 15.000 | 37,790 | 15.000 |
| 24.10.2025 | 16:23:41.597 | 37,740 | 15.000 | 37,750 | 15.000 |
| 24.10.2025 | 16:23:10.286 | 37,790 | 15.000 | 37,800 | 15.000 |
| 24.10.2025 | 16:21:33.574 | 37,810 | 15.000 | 37,820 | 15.000 |
| 24.10.2025 | 16:20:55.324 | 37,770 | 15.000 | 37,780 | 15.000 |
| 24.10.2025 | 16:20:15.202 | 37,770 | 15.000 | 37,780 | 15.000 |
| 24.10.2025 | 16:19:31.284 | 37,810 | 15.000 | 37,820 | 15.000 |
| 24.10.2025 | 16:18:33.415 | 37,770 | 15.000 | 37,780 | 15.000 |
| 24.10.2025 | 16:17:00.143 | 37,780 | 15.000 | 37,790 | 15.000 |
| 24.10.2025 | 16:16:27.086 | 37,750 | 15.000 | 37,760 | 15.000 |
| 24.10.2025 | 16:15:44.396 | 37,790 | 15.000 | 37,800 | 15.000 |
| 24.10.2025 | 16:14:30.142 | 37,810 | 15.000 | 37,820 | 15.000 |
| 24.10.2025 | 16:13:06.139 | 37,790 | 15.000 | 37,800 | 15.000 |
| 24.10.2025 | 16:11:33.299 | 37,810 | 15.000 | 37,820 | 15.000 |
| 24.10.2025 | 16:11:01.899 | 37,830 | 15.000 | 37,840 | 15.000 |
| 24.10.2025 | 16:09:49.211 | 37,850 | 15.000 | 37,860 | 15.000 |
| 24.10.2025 | 16:08:22.231 | 37,800 | 15.000 | 37,810 | 15.000 |
| 24.10.2025 | 16:07:34.728 | 37,780 | 15.000 | 37,790 | 15.000 |