HelloFresh SE/CapBonus/14/Call/UniCredit
WKN UG68AK
ISIN DE000UG68AK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2025 | 22:00:24.178 | - | - | - | - |
| 04.08.2025 | 21:59:04.768 | 11,830 | 4.000 | 11,910 | 4.000 |
| 04.08.2025 | 21:52:59.058 | 11,820 | 4.000 | 11,920 | 4.000 |
| 04.08.2025 | 21:12:52.915 | 11,810 | 4.000 | 11,910 | 4.000 |
| 04.08.2025 | 21:11:51.087 | 11,800 | 4.000 | 11,900 | 4.000 |
| 04.08.2025 | 21:10:50.613 | 11,810 | 4.000 | 11,910 | 4.000 |
| 04.08.2025 | 21:08:46.769 | 11,800 | 4.000 | 11,900 | 4.000 |
| 04.08.2025 | 21:07:46.201 | 11,810 | 4.000 | 11,910 | 4.000 |
| 04.08.2025 | 21:05:45.478 | 11,800 | 4.000 | 11,900 | 4.000 |
| 04.08.2025 | 21:00:40.990 | 11,810 | 4.000 | 11,910 | 4.000 |
| 04.08.2025 | 20:51:31.524 | 11,800 | 4.000 | 11,900 | 4.000 |
| 04.08.2025 | 20:48:27.798 | 11,810 | 4.000 | 11,910 | 4.000 |
| 04.08.2025 | 20:46:23.090 | 11,800 | 4.000 | 11,900 | 4.000 |
| 04.08.2025 | 20:45:17.603 | 11,810 | 4.000 | 11,910 | 4.000 |
| 04.08.2025 | 20:42:03.397 | 11,800 | 4.000 | 11,900 | 4.000 |
| 04.08.2025 | 20:33:26.993 | 11,810 | 4.000 | 11,910 | 4.000 |
| 04.08.2025 | 20:27:26.328 | 11,800 | 4.000 | 11,900 | 4.000 |
| 04.08.2025 | 20:07:10.530 | 11,800 | 4.000 | 11,900 | 4.000 |
| 04.08.2025 | 20:06:09.328 | 11,810 | 4.000 | 11,910 | 4.000 |
| 04.08.2025 | 20:00:04.541 | 11,840 | 12.000 | 11,880 | 12.000 |
| 04.08.2025 | 19:50:03.750 | 11,840 | 12.000 | 11,880 | 12.000 |
| 04.08.2025 | 19:49:03.294 | 11,830 | 12.000 | 11,870 | 12.000 |
| 04.08.2025 | 19:48:02.263 | 11,830 | 12.000 | 11,870 | 12.000 |
| 04.08.2025 | 18:59:11.549 | 11,840 | 12.000 | 11,880 | 12.000 |
| 04.08.2025 | 18:45:31.924 | 11,840 | 12.000 | 11,880 | 12.000 |
| 04.08.2025 | 18:43:44.373 | 11,830 | 12.000 | 11,870 | 12.000 |
| 04.08.2025 | 18:30:50.727 | 11,840 | 12.000 | 11,880 | 12.000 |
| 04.08.2025 | 18:25:43.305 | 11,840 | 12.000 | 11,870 | 12.000 |
| 04.08.2025 | 18:02:45.438 | 11,850 | 12.000 | 11,880 | 12.000 |
| 04.08.2025 | 17:35:17.545 | 11,840 | 12.000 | 11,870 | 12.000 |
| 04.08.2025 | 17:29:52.274 | 11,850 | 35.000 | 11,870 | 35.000 |
| 04.08.2025 | 17:29:04.641 | 11,850 | 35.000 | 11,870 | 35.000 |
| 04.08.2025 | 17:28:11.153 | 11,860 | 35.000 | 11,880 | 35.000 |
| 04.08.2025 | 17:27:06.709 | 11,830 | 35.000 | 11,850 | 35.000 |
| 04.08.2025 | 17:26:20.937 | 11,860 | 35.000 | 11,880 | 35.000 |
| 04.08.2025 | 17:24:10.960 | 11,870 | 35.000 | 11,890 | 35.000 |
| 04.08.2025 | 17:23:04.250 | 11,860 | 35.000 | 11,880 | 35.000 |
| 04.08.2025 | 17:22:18.733 | 11,860 | 35.000 | 11,880 | 35.000 |
| 04.08.2025 | 17:20:43.445 | 11,880 | 35.000 | 11,900 | 35.000 |
| 04.08.2025 | 17:20:06.245 | 11,880 | 35.000 | 11,900 | 35.000 |
| 04.08.2025 | 17:18:42.765 | 11,880 | 35.000 | 11,900 | 35.000 |
| 04.08.2025 | 17:18:09.372 | 11,890 | 35.000 | 11,910 | 35.000 |
| 04.08.2025 | 17:17:36.754 | 11,880 | 35.000 | 11,900 | 35.000 |
| 04.08.2025 | 17:16:57.023 | 11,870 | 35.000 | 11,890 | 35.000 |
| 04.08.2025 | 17:10:36.949 | 11,880 | 35.000 | 11,900 | 35.000 |
| 04.08.2025 | 17:09:36.952 | 11,870 | 35.000 | 11,890 | 35.000 |
| 04.08.2025 | 17:07:48.432 | 11,880 | 35.000 | 11,900 | 35.000 |
| 04.08.2025 | 17:06:53.542 | 11,870 | 35.000 | 11,890 | 35.000 |
| 04.08.2025 | 17:05:21.181 | 11,880 | 35.000 | 11,900 | 35.000 |
| 04.08.2025 | 17:00:49.633 | 11,890 | 35.000 | 11,910 | 35.000 |
| 04.08.2025 | 17:00:00.424 | 11,900 | 35.000 | 11,920 | 35.000 |
| 04.08.2025 | 16:58:21.139 | 11,860 | 35.000 | 11,880 | 35.000 |
| 04.08.2025 | 16:56:02.340 | 11,860 | 35.000 | 11,880 | 35.000 |
| 04.08.2025 | 16:55:17.905 | 11,860 | 35.000 | 11,880 | 35.000 |
| 04.08.2025 | 16:54:27.315 | 11,850 | 35.000 | 11,870 | 35.000 |
| 04.08.2025 | 16:51:58.814 | 11,840 | 35.000 | 11,860 | 35.000 |
| 04.08.2025 | 16:50:59.131 | 11,840 | 35.000 | 11,860 | 35.000 |
| 04.08.2025 | 16:50:09.791 | 11,850 | 35.000 | 11,870 | 35.000 |
| 04.08.2025 | 16:49:09.456 | 11,860 | 35.000 | 11,880 | 35.000 |
| 04.08.2025 | 16:47:45.952 | 11,840 | 35.000 | 11,860 | 35.000 |
| 04.08.2025 | 16:47:08.711 | 11,820 | 35.000 | 11,840 | 35.000 |
| 04.08.2025 | 16:44:38.004 | 11,830 | 35.000 | 11,850 | 35.000 |
| 04.08.2025 | 16:43:27.826 | 11,840 | 35.000 | 11,860 | 35.000 |
| 04.08.2025 | 16:42:47.102 | 11,850 | 35.000 | 11,870 | 35.000 |
| 04.08.2025 | 16:41:46.031 | 11,860 | 35.000 | 11,880 | 35.000 |
| 04.08.2025 | 16:40:48.896 | 11,880 | 35.000 | 11,900 | 35.000 |
| 04.08.2025 | 16:40:11.640 | 11,940 | 35.000 | 11,960 | 35.000 |
| 04.08.2025 | 16:39:39.238 | 11,930 | 35.000 | 11,950 | 35.000 |
| 04.08.2025 | 16:38:36.029 | 11,930 | 35.000 | 11,950 | 35.000 |
| 04.08.2025 | 16:35:04.561 | 11,920 | 35.000 | 11,940 | 35.000 |
| 04.08.2025 | 16:34:13.601 | 11,920 | 35.000 | 11,940 | 35.000 |
| 04.08.2025 | 16:33:24.741 | 11,850 | 35.000 | 11,870 | 35.000 |
| 04.08.2025 | 16:32:04.101 | 11,840 | 35.000 | 11,860 | 35.000 |
| 04.08.2025 | 16:30:50.907 | 11,830 | 35.000 | 11,850 | 35.000 |
| 04.08.2025 | 16:29:47.742 | 11,800 | 35.000 | 11,820 | 35.000 |
| 04.08.2025 | 16:29:01.170 | 11,800 | 35.000 | 11,820 | 35.000 |
| 04.08.2025 | 16:27:12.005 | 11,790 | 35.000 | 11,810 | 35.000 |
| 04.08.2025 | 16:26:33.049 | 11,800 | 35.000 | 11,820 | 35.000 |
| 04.08.2025 | 16:21:45.273 | 11,790 | 35.000 | 11,810 | 35.000 |
| 04.08.2025 | 16:20:02.759 | 11,770 | 35.000 | 11,790 | 35.000 |
| 04.08.2025 | 16:17:35.982 | 11,780 | 35.000 | 11,800 | 35.000 |
| 04.08.2025 | 16:16:23.047 | 11,790 | 35.000 | 11,810 | 35.000 |
| 04.08.2025 | 16:14:59.802 | 11,790 | 35.000 | 11,810 | 35.000 |
| 04.08.2025 | 16:14:17.207 | 11,800 | 35.000 | 11,820 | 35.000 |
| 04.08.2025 | 16:12:26.780 | 11,790 | 35.000 | 11,810 | 35.000 |
| 04.08.2025 | 16:11:09.581 | 11,770 | 35.000 | 11,790 | 35.000 |
| 04.08.2025 | 16:10:17.654 | 11,780 | 35.000 | 11,800 | 35.000 |
| 04.08.2025 | 16:09:02.744 | 11,790 | 35.000 | 11,810 | 35.000 |
| 04.08.2025 | 16:07:29.649 | 11,780 | 35.000 | 11,800 | 35.000 |
| 04.08.2025 | 16:06:42.682 | 11,790 | 35.000 | 11,810 | 35.000 |
| 04.08.2025 | 16:05:16.788 | 11,800 | 35.000 | 11,820 | 35.000 |
| 04.08.2025 | 16:03:05.675 | 11,760 | 35.000 | 11,780 | 35.000 |
| 04.08.2025 | 16:02:01.798 | 11,740 | 35.000 | 11,760 | 35.000 |
| 04.08.2025 | 16:01:04.778 | 11,760 | 35.000 | 11,780 | 35.000 |
| 04.08.2025 | 15:58:37.288 | 11,770 | 35.000 | 11,790 | 35.000 |
| 04.08.2025 | 15:57:56.191 | 11,760 | 35.000 | 11,780 | 35.000 |
| 04.08.2025 | 15:56:17.850 | 11,750 | 35.000 | 11,770 | 35.000 |
| 04.08.2025 | 15:54:17.083 | 11,760 | 35.000 | 11,780 | 35.000 |
| 04.08.2025 | 15:51:17.998 | 11,750 | 35.000 | 11,770 | 35.000 |
| 04.08.2025 | 15:50:33.960 | 11,740 | 35.000 | 11,760 | 35.000 |