DAX/CapBonus/95/Put/UniCredit
WKN UG67QU
ISIN DE000UG67QU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 19:14:22.479 | 56,990 | 6.000 | 57,440 | 6.000 |
| 11.07.2025 | 19:13:51.114 | 56,990 | 6.000 | 57,440 | 6.000 |
| 11.07.2025 | 19:13:16.332 | 56,990 | 6.000 | 57,440 | 6.000 |
| 11.07.2025 | 19:12:45.088 | 57,050 | 6.000 | 57,500 | 6.000 |
| 11.07.2025 | 19:12:04.539 | 57,060 | 6.000 | 57,510 | 6.000 |
| 11.07.2025 | 19:11:32.180 | 57,080 | 6.000 | 57,530 | 6.000 |
| 11.07.2025 | 19:10:56.804 | 57,100 | 6.000 | 57,550 | 6.000 |
| 11.07.2025 | 19:10:24.384 | 57,060 | 6.000 | 57,510 | 6.000 |
| 11.07.2025 | 19:09:50.963 | 56,990 | 6.000 | 57,440 | 6.000 |
| 11.07.2025 | 19:09:10.451 | 56,920 | 6.000 | 57,370 | 6.000 |
| 11.07.2025 | 19:08:35.158 | 56,990 | 6.000 | 57,440 | 6.000 |
| 11.07.2025 | 19:08:00.261 | 56,990 | 6.000 | 57,440 | 6.000 |
| 11.07.2025 | 19:07:28.317 | 57,030 | 6.000 | 57,480 | 6.000 |
| 11.07.2025 | 19:06:52.691 | 57,060 | 6.000 | 57,510 | 6.000 |
| 11.07.2025 | 19:06:16.221 | 57,120 | 6.000 | 57,570 | 6.000 |
| 11.07.2025 | 19:05:45.933 | 56,920 | 6.000 | 57,370 | 6.000 |
| 11.07.2025 | 19:05:05.424 | 56,950 | 6.000 | 57,400 | 6.000 |
| 11.07.2025 | 19:04:40.179 | 56,810 | 6.000 | 57,260 | 6.000 |
| 11.07.2025 | 19:04:04.597 | 56,810 | 6.000 | 57,260 | 6.000 |
| 11.07.2025 | 19:03:34.318 | 56,940 | 6.000 | 57,390 | 6.000 |
| 11.07.2025 | 19:02:47.780 | 57,000 | 6.000 | 57,450 | 6.000 |
| 11.07.2025 | 19:02:12.220 | 56,900 | 6.000 | 57,350 | 6.000 |
| 11.07.2025 | 19:01:41.986 | 57,150 | 6.000 | 57,600 | 6.000 |
| 11.07.2025 | 19:01:11.400 | 57,130 | 6.000 | 57,580 | 6.000 |
| 11.07.2025 | 19:00:40.406 | 57,060 | 6.000 | 57,510 | 6.000 |
| 11.07.2025 | 19:00:09.848 | 57,000 | 6.000 | 57,450 | 6.000 |
| 11.07.2025 | 18:59:37.186 | 56,970 | 6.000 | 57,420 | 6.000 |
| 11.07.2025 | 18:59:06.978 | 56,970 | 6.000 | 57,420 | 6.000 |
| 11.07.2025 | 18:58:36.404 | 56,940 | 6.000 | 57,390 | 6.000 |
| 11.07.2025 | 18:58:06.130 | 57,100 | 6.000 | 57,550 | 6.000 |
| 11.07.2025 | 18:57:35.895 | 57,140 | 6.000 | 57,590 | 6.000 |
| 11.07.2025 | 18:57:05.390 | 57,060 | 6.000 | 57,510 | 6.000 |
| 11.07.2025 | 18:56:35.115 | 57,060 | 6.000 | 57,510 | 6.000 |
| 11.07.2025 | 18:56:04.532 | 56,920 | 6.000 | 57,370 | 6.000 |
| 11.07.2025 | 18:55:29.351 | 57,080 | 6.000 | 57,530 | 6.000 |
| 11.07.2025 | 18:54:48.758 | 57,170 | 6.000 | 57,620 | 6.000 |
| 11.07.2025 | 18:54:18.198 | 57,170 | 6.000 | 57,620 | 6.000 |
| 11.07.2025 | 18:53:47.976 | 57,260 | 6.000 | 57,710 | 6.000 |
| 11.07.2025 | 18:53:17.423 | 57,360 | 6.000 | 57,810 | 6.000 |
| 11.07.2025 | 18:52:47.128 | 57,380 | 6.000 | 57,830 | 6.000 |
| 11.07.2025 | 18:52:11.727 | 57,450 | 6.000 | 57,900 | 6.000 |
| 11.07.2025 | 18:51:36.359 | 57,560 | 6.000 | 58,010 | 6.000 |
| 11.07.2025 | 18:51:05.845 | 57,580 | 6.000 | 58,030 | 6.000 |
| 11.07.2025 | 18:50:35.626 | 57,630 | 6.000 | 58,080 | 6.000 |
| 11.07.2025 | 18:50:03.272 | 57,740 | 6.000 | 58,190 | 6.000 |
| 11.07.2025 | 18:49:32.720 | 57,960 | 6.000 | 58,410 | 6.000 |
| 11.07.2025 | 18:49:02.493 | 57,960 | 6.000 | 58,410 | 6.000 |
| 11.07.2025 | 18:48:21.885 | 57,920 | 6.000 | 58,370 | 6.000 |
| 11.07.2025 | 18:47:51.367 | 57,940 | 6.000 | 58,390 | 6.000 |
| 11.07.2025 | 18:47:10.827 | 57,920 | 6.000 | 58,370 | 6.000 |
| 11.07.2025 | 18:46:35.641 | 57,760 | 6.000 | 58,210 | 6.000 |
| 11.07.2025 | 18:46:05.317 | 57,740 | 6.000 | 58,190 | 6.000 |
| 11.07.2025 | 18:45:32.656 | 57,740 | 6.000 | 58,190 | 6.000 |
| 11.07.2025 | 18:44:52.091 | 57,850 | 6.000 | 58,300 | 6.000 |
| 11.07.2025 | 18:44:21.854 | 57,800 | 6.000 | 58,250 | 6.000 |
| 11.07.2025 | 18:43:46.306 | 57,890 | 6.000 | 58,340 | 6.000 |
| 11.07.2025 | 18:43:16.021 | 57,850 | 6.000 | 58,300 | 6.000 |
| 11.07.2025 | 18:42:40.507 | 57,790 | 6.000 | 58,240 | 6.000 |
| 11.07.2025 | 18:42:10.162 | 57,620 | 6.000 | 58,070 | 6.000 |
| 11.07.2025 | 18:41:39.736 | 57,620 | 6.000 | 58,070 | 6.000 |
| 11.07.2025 | 18:41:08.363 | 57,640 | 6.000 | 58,090 | 6.000 |
| 11.07.2025 | 18:40:29.922 | 57,660 | 6.000 | 58,110 | 6.000 |
| 11.07.2025 | 18:39:54.366 | 57,710 | 6.000 | 58,160 | 6.000 |
| 11.07.2025 | 18:39:19.081 | 57,620 | 6.000 | 58,070 | 6.000 |
| 11.07.2025 | 18:38:47.540 | 57,850 | 6.000 | 58,300 | 6.000 |
| 11.07.2025 | 18:38:12.234 | 57,850 | 6.000 | 58,300 | 6.000 |
| 11.07.2025 | 18:37:41.724 | 57,950 | 6.000 | 58,400 | 6.000 |
| 11.07.2025 | 18:37:06.427 | 57,990 | 6.000 | 58,440 | 6.000 |
| 11.07.2025 | 18:36:25.732 | 57,940 | 6.000 | 58,390 | 6.000 |
| 11.07.2025 | 18:35:55.369 | 57,890 | 6.000 | 58,340 | 6.000 |
| 11.07.2025 | 18:35:25.078 | 57,820 | 6.000 | 58,270 | 6.000 |
| 11.07.2025 | 18:34:53.676 | 57,940 | 6.000 | 58,390 | 6.000 |
| 11.07.2025 | 18:34:15.092 | 58,010 | 6.000 | 58,460 | 6.000 |
| 11.07.2025 | 18:33:39.795 | 58,210 | 6.000 | 58,660 | 6.000 |
| 11.07.2025 | 18:33:04.273 | 58,220 | 6.000 | 58,670 | 6.000 |
| 11.07.2025 | 18:32:33.974 | 58,070 | 6.000 | 58,520 | 6.000 |
| 11.07.2025 | 18:31:58.786 | 58,100 | 6.000 | 58,550 | 6.000 |
| 11.07.2025 | 18:31:22.943 | 57,880 | 6.000 | 58,330 | 6.000 |
| 11.07.2025 | 18:30:52.714 | 57,780 | 6.000 | 58,230 | 6.000 |
| 11.07.2025 | 18:30:22.095 | 57,980 | 6.000 | 58,430 | 6.000 |
| 11.07.2025 | 18:29:51.837 | 57,890 | 6.000 | 58,340 | 6.000 |
| 11.07.2025 | 18:29:16.382 | 57,890 | 6.000 | 58,340 | 6.000 |
| 11.07.2025 | 18:28:41.029 | 57,760 | 6.000 | 58,210 | 6.000 |
| 11.07.2025 | 18:28:10.579 | 57,840 | 6.000 | 58,290 | 6.000 |
| 11.07.2025 | 18:27:34.987 | 57,890 | 6.000 | 58,340 | 6.000 |
| 11.07.2025 | 18:27:04.721 | 57,960 | 6.000 | 58,410 | 6.000 |
| 11.07.2025 | 18:26:29.232 | 57,950 | 6.000 | 58,400 | 6.000 |
| 11.07.2025 | 18:25:58.926 | 57,930 | 6.000 | 58,380 | 6.000 |
| 11.07.2025 | 18:25:28.385 | 57,960 | 6.000 | 58,410 | 6.000 |
| 11.07.2025 | 18:24:58.089 | 57,840 | 6.000 | 58,290 | 6.000 |
| 11.07.2025 | 18:24:24.707 | 57,820 | 6.000 | 58,270 | 6.000 |
| 11.07.2025 | 18:23:49.183 | 57,890 | 6.000 | 58,340 | 6.000 |
| 11.07.2025 | 18:23:18.896 | 57,870 | 6.000 | 58,320 | 6.000 |
| 11.07.2025 | 18:22:48.406 | 57,980 | 6.000 | 58,430 | 6.000 |
| 11.07.2025 | 18:22:18.060 | 58,320 | 6.000 | 58,770 | 6.000 |
| 11.07.2025 | 18:21:47.840 | 58,300 | 6.000 | 58,750 | 6.000 |
| 11.07.2025 | 18:21:17.323 | 58,140 | 6.000 | 58,590 | 6.000 |
| 11.07.2025 | 18:20:47.037 | 58,290 | 6.000 | 58,740 | 6.000 |
| 11.07.2025 | 18:20:16.514 | 58,230 | 6.000 | 58,680 | 6.000 |
| 11.07.2025 | 18:19:41.184 | 58,330 | 6.000 | 58,780 | 6.000 |