DAX/CapBonus/195/Put/UniCredit
WKN UG67P6
ISIN DE000UG67P68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.987 | - | - | - | - |
| 13.06.2025 | 21:59:57.983 | 160,540 | 5.000 | 161,740 | 5.000 |
| 13.06.2025 | 21:59:52.892 | 160,510 | 5.000 | 161,710 | 5.000 |
| 13.06.2025 | 21:59:47.893 | 160,570 | 5.000 | 161,770 | 5.000 |
| 13.06.2025 | 21:59:42.949 | 160,740 | 5.000 | 161,940 | 5.000 |
| 13.06.2025 | 21:59:37.834 | 161,180 | 5.000 | 162,380 | 5.000 |
| 13.06.2025 | 21:59:32.545 | 161,300 | 5.000 | 162,500 | 5.000 |
| 13.06.2025 | 21:59:27.554 | 161,330 | 5.000 | 162,530 | 5.000 |
| 13.06.2025 | 21:59:22.591 | 161,500 | 5.000 | 162,700 | 5.000 |
| 13.06.2025 | 21:59:17.592 | 161,620 | 5.000 | 162,820 | 5.000 |
| 13.06.2025 | 21:59:12.319 | 161,560 | 5.000 | 162,760 | 5.000 |
| 13.06.2025 | 21:59:07.320 | 161,820 | 5.000 | 163,020 | 5.000 |
| 13.06.2025 | 21:59:02.348 | 161,840 | 5.000 | 163,040 | 5.000 |
| 13.06.2025 | 21:58:57.320 | 161,870 | 5.000 | 163,070 | 5.000 |
| 13.06.2025 | 21:58:52.249 | 161,820 | 5.000 | 163,020 | 5.000 |
| 13.06.2025 | 21:58:47.047 | 161,840 | 5.000 | 163,040 | 5.000 |
| 13.06.2025 | 21:58:42.056 | 161,850 | 5.000 | 163,050 | 5.000 |
| 13.06.2025 | 21:58:37.085 | 161,820 | 5.000 | 163,020 | 5.000 |
| 13.06.2025 | 21:58:32.019 | 161,990 | 5.000 | 163,190 | 5.000 |
| 13.06.2025 | 21:58:26.686 | 161,930 | 5.000 | 163,130 | 5.000 |
| 13.06.2025 | 21:58:21.742 | 161,990 | 5.000 | 163,190 | 5.000 |
| 13.06.2025 | 21:58:16.759 | 161,930 | 5.000 | 163,130 | 5.000 |
| 13.06.2025 | 21:58:11.751 | 161,870 | 5.000 | 163,070 | 5.000 |
| 13.06.2025 | 21:58:06.467 | 161,820 | 5.000 | 163,020 | 5.000 |
| 13.06.2025 | 21:58:01.481 | 161,870 | 5.000 | 163,070 | 5.000 |
| 13.06.2025 | 21:57:56.454 | 161,900 | 5.000 | 163,100 | 5.000 |
| 13.06.2025 | 21:57:51.479 | 161,840 | 5.000 | 163,040 | 5.000 |
| 13.06.2025 | 21:57:46.193 | 161,820 | 5.000 | 163,020 | 5.000 |
| 13.06.2025 | 21:57:41.171 | 161,900 | 5.000 | 163,100 | 5.000 |
| 13.06.2025 | 21:57:36.187 | 161,990 | 5.000 | 163,190 | 5.000 |
| 13.06.2025 | 21:57:31.200 | 162,020 | 5.000 | 163,220 | 5.000 |
| 13.06.2025 | 21:57:25.956 | 161,930 | 5.000 | 163,130 | 5.000 |
| 13.06.2025 | 21:57:20.941 | 161,960 | 5.000 | 163,160 | 5.000 |
| 13.06.2025 | 21:57:15.975 | 162,020 | 5.000 | 163,220 | 5.000 |
| 13.06.2025 | 21:57:05.985 | 161,900 | 5.000 | 163,100 | 5.000 |
| 13.06.2025 | 21:57:00.691 | 161,990 | 5.000 | 163,190 | 5.000 |
| 13.06.2025 | 21:56:55.690 | 161,960 | 5.000 | 163,160 | 5.000 |
| 13.06.2025 | 21:56:50.677 | 161,790 | 5.000 | 162,990 | 5.000 |
| 13.06.2025 | 21:56:45.533 | 161,700 | 5.000 | 162,900 | 5.000 |
| 13.06.2025 | 21:56:40.351 | 161,730 | 5.000 | 162,930 | 5.000 |
| 13.06.2025 | 21:56:35.333 | 161,610 | 5.000 | 162,810 | 5.000 |
| 13.06.2025 | 21:56:30.378 | 161,670 | 5.000 | 162,870 | 5.000 |
| 13.06.2025 | 21:56:25.335 | 161,620 | 5.000 | 162,820 | 5.000 |
| 13.06.2025 | 21:56:20.074 | 161,730 | 5.000 | 162,930 | 5.000 |
| 13.06.2025 | 21:56:10.058 | 161,760 | 5.000 | 162,960 | 5.000 |
| 13.06.2025 | 21:56:05.057 | 161,820 | 5.000 | 163,020 | 5.000 |
| 13.06.2025 | 21:55:59.836 | 162,050 | 5.000 | 163,250 | 5.000 |
| 13.06.2025 | 21:55:54.769 | 162,130 | 5.000 | 163,330 | 5.000 |
| 13.06.2025 | 21:55:39.549 | 162,160 | 5.000 | 163,360 | 5.000 |
| 13.06.2025 | 21:55:34.524 | 162,130 | 5.000 | 163,330 | 5.000 |
| 13.06.2025 | 21:55:29.552 | 162,070 | 5.000 | 163,270 | 5.000 |
| 13.06.2025 | 21:55:24.561 | 162,050 | 5.000 | 163,250 | 5.000 |
| 13.06.2025 | 21:55:19.239 | 162,190 | 5.000 | 163,390 | 5.000 |
| 13.06.2025 | 21:55:14.278 | 162,390 | 5.000 | 163,590 | 5.000 |
| 13.06.2025 | 21:55:09.268 | 162,500 | 5.000 | 163,700 | 5.000 |
| 13.06.2025 | 21:55:04.258 | 162,590 | 5.000 | 163,790 | 5.000 |
| 13.06.2025 | 21:54:53.974 | 162,440 | 5.000 | 163,640 | 5.000 |
| 13.06.2025 | 21:54:48.963 | 162,470 | 5.000 | 163,670 | 5.000 |
| 13.06.2025 | 21:54:43.967 | 162,530 | 5.000 | 163,730 | 5.000 |
| 13.06.2025 | 21:54:38.996 | 162,590 | 5.000 | 163,790 | 5.000 |
| 13.06.2025 | 21:54:33.707 | 162,610 | 5.000 | 163,810 | 5.000 |
| 13.06.2025 | 21:54:28.693 | 162,730 | 5.000 | 163,930 | 5.000 |
| 13.06.2025 | 21:54:23.708 | 162,810 | 5.000 | 164,010 | 5.000 |
| 13.06.2025 | 21:54:18.685 | 162,780 | 5.000 | 163,980 | 5.000 |
| 13.06.2025 | 21:54:08.403 | 162,700 | 5.000 | 163,900 | 5.000 |
| 13.06.2025 | 21:54:03.415 | 162,610 | 5.000 | 163,810 | 5.000 |
| 13.06.2025 | 21:53:58.396 | 162,700 | 5.000 | 163,900 | 5.000 |
| 13.06.2025 | 21:53:53.118 | 162,610 | 5.000 | 163,810 | 5.000 |
| 13.06.2025 | 21:53:48.115 | 162,530 | 5.000 | 163,730 | 5.000 |
| 13.06.2025 | 21:53:43.219 | 162,610 | 5.000 | 163,810 | 5.000 |
| 13.06.2025 | 21:53:32.898 | 162,840 | 5.000 | 164,040 | 5.000 |
| 13.06.2025 | 21:53:27.898 | 162,780 | 5.000 | 163,980 | 5.000 |
| 13.06.2025 | 21:53:22.922 | 162,760 | 5.000 | 163,960 | 5.000 |
| 13.06.2025 | 21:53:17.912 | 162,730 | 5.000 | 163,930 | 5.000 |
| 13.06.2025 | 21:53:12.557 | 162,640 | 5.000 | 163,840 | 5.000 |
| 13.06.2025 | 21:53:07.619 | 162,590 | 5.000 | 163,790 | 5.000 |
| 13.06.2025 | 21:53:02.618 | 162,560 | 5.000 | 163,760 | 5.000 |
| 13.06.2025 | 21:52:47.327 | 162,700 | 5.000 | 163,900 | 5.000 |
| 13.06.2025 | 21:52:42.327 | 162,750 | 5.000 | 163,950 | 5.000 |
| 13.06.2025 | 21:52:37.326 | 162,560 | 5.000 | 163,760 | 5.000 |
| 13.06.2025 | 21:52:32.329 | 162,220 | 5.000 | 163,420 | 5.000 |
| 13.06.2025 | 21:52:27.040 | 162,240 | 5.000 | 163,440 | 5.000 |
| 13.06.2025 | 21:52:22.042 | 162,190 | 5.000 | 163,390 | 5.000 |
| 13.06.2025 | 21:52:11.981 | 161,990 | 5.000 | 163,190 | 5.000 |
| 13.06.2025 | 21:52:01.748 | 162,050 | 5.000 | 163,250 | 5.000 |
| 13.06.2025 | 21:51:56.700 | 162,240 | 5.000 | 163,440 | 5.000 |
| 13.06.2025 | 21:51:51.772 | 162,190 | 5.000 | 163,390 | 5.000 |
| 13.06.2025 | 21:51:46.440 | 161,900 | 5.000 | 163,100 | 5.000 |
| 13.06.2025 | 21:51:41.475 | 161,820 | 5.000 | 163,020 | 5.000 |
| 13.06.2025 | 21:51:36.468 | 161,760 | 5.000 | 162,960 | 5.000 |
| 13.06.2025 | 21:51:31.497 | 161,930 | 5.000 | 163,130 | 5.000 |
| 13.06.2025 | 21:51:26.214 | 162,070 | 5.000 | 163,270 | 5.000 |
| 13.06.2025 | 21:51:21.214 | 162,040 | 5.000 | 163,240 | 5.000 |
| 13.06.2025 | 21:51:16.196 | 161,900 | 5.000 | 163,100 | 5.000 |
| 13.06.2025 | 21:51:11.044 | 161,960 | 5.000 | 163,160 | 5.000 |
| 13.06.2025 | 21:51:06.189 | 162,020 | 5.000 | 163,220 | 5.000 |
| 13.06.2025 | 21:51:00.911 | 162,100 | 5.000 | 163,300 | 5.000 |
| 13.06.2025 | 21:50:50.884 | 162,240 | 5.000 | 163,440 | 5.000 |
| 13.06.2025 | 21:50:45.909 | 162,220 | 5.000 | 163,420 | 5.000 |
| 13.06.2025 | 21:50:40.696 | 162,070 | 5.000 | 163,270 | 5.000 |
