DAX/CapBonus/78/Put/UniCredit
WKN UG67P3
ISIN DE000UG67P35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:05:00.232 | - | - | - | - |
| 13.06.2025 | 22:00:22.999 | - | - | - | - |
| 13.06.2025 | 21:59:52.893 | 65,750 | 5.000 | 66,070 | 5.000 |
| 13.06.2025 | 21:59:47.900 | 65,760 | 5.000 | 66,080 | 5.000 |
| 13.06.2025 | 21:59:42.923 | 65,820 | 5.000 | 66,140 | 5.000 |
| 13.06.2025 | 21:59:37.822 | 65,980 | 5.000 | 66,300 | 5.000 |
| 13.06.2025 | 21:59:32.547 | 66,020 | 5.000 | 66,340 | 5.000 |
| 13.06.2025 | 21:59:27.544 | 66,030 | 5.000 | 66,350 | 5.000 |
| 13.06.2025 | 21:59:22.591 | 66,090 | 5.000 | 66,410 | 5.000 |
| 13.06.2025 | 21:59:17.595 | 66,130 | 5.000 | 66,450 | 5.000 |
| 13.06.2025 | 21:59:12.328 | 66,110 | 5.000 | 66,190 | 5.000 |
| 13.06.2025 | 21:59:07.331 | 66,210 | 5.000 | 66,290 | 5.000 |
| 13.06.2025 | 21:59:02.365 | 66,220 | 5.000 | 66,300 | 5.000 |
| 13.06.2025 | 21:58:57.340 | 66,230 | 5.000 | 66,310 | 5.000 |
| 13.06.2025 | 21:58:52.249 | 66,210 | 5.000 | 66,290 | 5.000 |
| 13.06.2025 | 21:58:42.036 | 66,220 | 5.000 | 66,300 | 5.000 |
| 13.06.2025 | 21:58:37.070 | 66,210 | 5.000 | 66,290 | 5.000 |
| 13.06.2025 | 21:58:32.019 | 66,270 | 5.000 | 66,350 | 5.000 |
| 13.06.2025 | 21:58:26.685 | 66,250 | 5.000 | 66,330 | 5.000 |
| 13.06.2025 | 21:58:21.745 | 66,270 | 5.000 | 66,350 | 5.000 |
| 13.06.2025 | 21:58:16.743 | 66,250 | 5.000 | 66,330 | 5.000 |
| 13.06.2025 | 21:58:11.732 | 66,230 | 5.000 | 66,310 | 5.000 |
| 13.06.2025 | 21:58:06.479 | 66,210 | 5.000 | 66,290 | 5.000 |
| 13.06.2025 | 21:58:01.471 | 66,230 | 5.000 | 66,310 | 5.000 |
| 13.06.2025 | 21:57:56.454 | 66,240 | 5.000 | 66,320 | 5.000 |
| 13.06.2025 | 21:57:51.477 | 66,220 | 5.000 | 66,300 | 5.000 |
| 13.06.2025 | 21:57:46.202 | 66,210 | 5.000 | 66,290 | 5.000 |
| 13.06.2025 | 21:57:41.196 | 66,240 | 5.000 | 66,320 | 5.000 |
| 13.06.2025 | 21:57:36.187 | 66,270 | 5.000 | 66,350 | 5.000 |
| 13.06.2025 | 21:57:31.182 | 66,280 | 5.000 | 66,360 | 5.000 |
| 13.06.2025 | 21:57:25.955 | 66,250 | 5.000 | 66,330 | 5.000 |
| 13.06.2025 | 21:57:20.951 | 66,260 | 5.000 | 66,340 | 5.000 |
| 13.06.2025 | 21:57:15.972 | 66,280 | 5.000 | 66,360 | 5.000 |
| 13.06.2025 | 21:57:05.992 | 66,240 | 5.000 | 66,320 | 5.000 |
| 13.06.2025 | 21:57:00.708 | 66,270 | 5.000 | 66,350 | 5.000 |
| 13.06.2025 | 21:56:55.679 | 66,260 | 5.000 | 66,340 | 5.000 |
| 13.06.2025 | 21:56:50.683 | 66,200 | 5.000 | 66,280 | 5.000 |
| 13.06.2025 | 21:56:45.514 | 66,170 | 5.000 | 66,250 | 5.000 |
| 13.06.2025 | 21:56:40.333 | 66,180 | 5.000 | 66,260 | 5.000 |
| 13.06.2025 | 21:56:35.335 | 66,130 | 5.000 | 66,210 | 5.000 |
| 13.06.2025 | 21:56:30.378 | 66,160 | 5.000 | 66,240 | 5.000 |
| 13.06.2025 | 21:56:25.336 | 66,130 | 5.000 | 66,210 | 5.000 |
| 13.06.2025 | 21:56:20.068 | 66,180 | 5.000 | 66,260 | 5.000 |
| 13.06.2025 | 21:56:10.060 | 66,190 | 5.000 | 66,270 | 5.000 |
| 13.06.2025 | 21:56:05.056 | 66,210 | 5.000 | 66,290 | 5.000 |
| 13.06.2025 | 21:55:59.819 | 66,290 | 5.000 | 66,370 | 5.000 |
| 13.06.2025 | 21:55:54.772 | 66,320 | 5.000 | 66,400 | 5.000 |
| 13.06.2025 | 21:55:39.547 | 66,330 | 5.000 | 66,410 | 5.000 |
| 13.06.2025 | 21:55:34.523 | 66,320 | 5.000 | 66,400 | 5.000 |
| 13.06.2025 | 21:55:29.541 | 66,300 | 5.000 | 66,380 | 5.000 |
| 13.06.2025 | 21:55:24.561 | 66,290 | 5.000 | 66,370 | 5.000 |
| 13.06.2025 | 21:55:19.249 | 66,340 | 5.000 | 66,420 | 5.000 |
| 13.06.2025 | 21:55:14.279 | 66,410 | 5.000 | 66,490 | 5.000 |
| 13.06.2025 | 21:55:09.249 | 66,450 | 5.000 | 66,530 | 5.000 |
| 13.06.2025 | 21:55:04.242 | 66,480 | 5.000 | 66,560 | 5.000 |
| 13.06.2025 | 21:54:53.980 | 66,430 | 5.000 | 66,510 | 5.000 |
| 13.06.2025 | 21:54:48.969 | 66,440 | 5.000 | 66,520 | 5.000 |
| 13.06.2025 | 21:54:43.967 | 66,460 | 5.000 | 66,540 | 5.000 |
| 13.06.2025 | 21:54:38.964 | 66,480 | 5.000 | 66,560 | 5.000 |
| 13.06.2025 | 21:54:33.712 | 66,490 | 5.000 | 66,570 | 5.000 |
| 13.06.2025 | 21:54:28.681 | 66,530 | 5.000 | 66,610 | 5.000 |
| 13.06.2025 | 21:54:23.706 | 66,560 | 5.000 | 66,640 | 5.000 |
| 13.06.2025 | 21:54:18.686 | 66,550 | 5.000 | 66,630 | 5.000 |
| 13.06.2025 | 21:54:08.403 | 66,520 | 5.000 | 66,600 | 5.000 |
| 13.06.2025 | 21:54:03.408 | 66,490 | 5.000 | 66,570 | 5.000 |
| 13.06.2025 | 21:53:58.401 | 66,520 | 5.000 | 66,600 | 5.000 |
| 13.06.2025 | 21:53:53.118 | 66,490 | 5.000 | 66,570 | 5.000 |
| 13.06.2025 | 21:53:48.036 | 66,460 | 5.000 | 66,540 | 5.000 |
| 13.06.2025 | 21:53:43.215 | 66,490 | 5.000 | 66,570 | 5.000 |
| 13.06.2025 | 21:53:32.911 | 66,570 | 5.000 | 66,650 | 5.000 |
| 13.06.2025 | 21:53:27.904 | 66,550 | 5.000 | 66,630 | 5.000 |
| 13.06.2025 | 21:53:22.930 | 66,540 | 5.000 | 66,620 | 5.000 |
| 13.06.2025 | 21:53:17.913 | 66,530 | 5.000 | 66,610 | 5.000 |
| 13.06.2025 | 21:53:12.563 | 66,500 | 5.000 | 66,580 | 5.000 |
| 13.06.2025 | 21:53:07.632 | 66,480 | 5.000 | 66,560 | 5.000 |
| 13.06.2025 | 21:53:02.614 | 66,470 | 5.000 | 66,550 | 5.000 |
| 13.06.2025 | 21:52:47.349 | 66,520 | 5.000 | 66,600 | 5.000 |
| 13.06.2025 | 21:52:42.337 | 66,540 | 5.000 | 66,620 | 5.000 |
| 13.06.2025 | 21:52:37.327 | 66,470 | 5.000 | 66,550 | 5.000 |
| 13.06.2025 | 21:52:32.329 | 66,350 | 5.000 | 66,430 | 5.000 |
| 13.06.2025 | 21:52:27.040 | 66,360 | 5.000 | 66,440 | 5.000 |
| 13.06.2025 | 21:52:22.054 | 66,340 | 5.000 | 66,420 | 5.000 |
| 13.06.2025 | 21:52:11.982 | 66,270 | 5.000 | 66,350 | 5.000 |
| 13.06.2025 | 21:52:01.753 | 66,290 | 5.000 | 66,370 | 5.000 |
| 13.06.2025 | 21:51:56.707 | 66,360 | 5.000 | 66,440 | 5.000 |
| 13.06.2025 | 21:51:51.753 | 66,340 | 5.000 | 66,420 | 5.000 |
| 13.06.2025 | 21:51:46.441 | 66,240 | 5.000 | 66,320 | 5.000 |
| 13.06.2025 | 21:51:41.464 | 66,210 | 5.000 | 66,290 | 5.000 |
| 13.06.2025 | 21:51:36.464 | 66,190 | 5.000 | 66,270 | 5.000 |
| 13.06.2025 | 21:51:31.489 | 66,250 | 5.000 | 66,330 | 5.000 |
| 13.06.2025 | 21:51:26.215 | 66,300 | 5.000 | 66,380 | 5.000 |
| 13.06.2025 | 21:51:21.201 | 66,290 | 5.000 | 66,370 | 5.000 |
| 13.06.2025 | 21:51:16.210 | 66,240 | 5.000 | 66,320 | 5.000 |
| 13.06.2025 | 21:51:11.058 | 66,260 | 5.000 | 66,340 | 5.000 |
| 13.06.2025 | 21:51:06.200 | 66,280 | 5.000 | 66,360 | 5.000 |
| 13.06.2025 | 21:51:00.910 | 66,310 | 5.000 | 66,390 | 5.000 |
| 13.06.2025 | 21:50:50.892 | 66,360 | 5.000 | 66,440 | 5.000 |
| 13.06.2025 | 21:50:45.908 | 66,350 | 5.000 | 66,430 | 5.000 |
| 13.06.2025 | 21:50:40.687 | 66,300 | 5.000 | 66,380 | 5.000 |
| 13.06.2025 | 21:50:35.713 | 66,250 | 5.000 | 66,330 | 5.000 |
