DAX/CapBonus/202/Put/UniCredit
WKN UG67P2
ISIN DE000UG67P27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:23.070 | - | - | - | - |
| 13.06.2025 | 21:59:57.985 | 175,230 | 5.000 | 176,430 | 5.000 |
| 13.06.2025 | 21:59:52.901 | 175,210 | 5.000 | 176,410 | 5.000 |
| 13.06.2025 | 21:59:47.891 | 175,250 | 5.000 | 176,450 | 5.000 |
| 13.06.2025 | 21:59:42.926 | 175,410 | 5.000 | 176,610 | 5.000 |
| 13.06.2025 | 21:59:37.833 | 175,790 | 5.000 | 176,990 | 5.000 |
| 13.06.2025 | 21:59:32.548 | 175,910 | 5.000 | 177,110 | 5.000 |
| 13.06.2025 | 21:59:27.543 | 175,910 | 5.000 | 176,510 | 5.000 |
| 13.06.2025 | 21:59:22.590 | 176,060 | 5.000 | 176,660 | 5.000 |
| 13.06.2025 | 21:59:17.617 | 176,160 | 5.000 | 176,760 | 5.000 |
| 13.06.2025 | 21:59:12.318 | 176,110 | 5.000 | 176,710 | 5.000 |
| 13.06.2025 | 21:59:07.349 | 176,290 | 5.000 | 176,890 | 5.000 |
| 13.06.2025 | 21:59:02.367 | 176,340 | 5.000 | 176,940 | 5.000 |
| 13.06.2025 | 21:58:57.316 | 176,310 | 5.000 | 176,910 | 5.000 |
| 13.06.2025 | 21:58:52.256 | 176,340 | 5.000 | 176,940 | 5.000 |
| 13.06.2025 | 21:58:47.045 | 176,360 | 5.000 | 176,960 | 5.000 |
| 13.06.2025 | 21:58:37.070 | 176,340 | 5.000 | 176,940 | 5.000 |
| 13.06.2025 | 21:58:32.019 | 176,490 | 5.000 | 177,090 | 5.000 |
| 13.06.2025 | 21:58:26.748 | 176,440 | 5.000 | 177,040 | 5.000 |
| 13.06.2025 | 21:58:21.742 | 176,470 | 5.000 | 177,070 | 5.000 |
| 13.06.2025 | 21:58:16.742 | 176,340 | 5.000 | 176,940 | 5.000 |
| 13.06.2025 | 21:58:11.730 | 176,360 | 5.000 | 176,960 | 5.000 |
| 13.06.2025 | 21:58:06.475 | 176,340 | 5.000 | 176,940 | 5.000 |
| 13.06.2025 | 21:58:01.482 | 176,390 | 5.000 | 176,990 | 5.000 |
| 13.06.2025 | 21:57:56.414 | 176,420 | 5.000 | 177,020 | 5.000 |
| 13.06.2025 | 21:57:46.206 | 176,340 | 5.000 | 176,940 | 5.000 |
| 13.06.2025 | 21:57:41.183 | 176,390 | 5.000 | 176,990 | 5.000 |
| 13.06.2025 | 21:57:36.187 | 176,490 | 5.000 | 177,090 | 5.000 |
| 13.06.2025 | 21:57:31.203 | 176,460 | 5.000 | 177,060 | 5.000 |
| 13.06.2025 | 21:57:25.954 | 176,410 | 5.000 | 177,010 | 5.000 |
| 13.06.2025 | 21:57:20.919 | 176,460 | 5.000 | 177,060 | 5.000 |
| 13.06.2025 | 21:57:15.961 | 176,490 | 5.000 | 177,090 | 5.000 |
| 13.06.2025 | 21:57:10.957 | 176,410 | 5.000 | 177,010 | 5.000 |
| 13.06.2025 | 21:57:05.991 | 176,310 | 5.000 | 176,910 | 5.000 |
| 13.06.2025 | 21:57:00.725 | 176,490 | 5.000 | 177,090 | 5.000 |
| 13.06.2025 | 21:56:55.692 | 176,470 | 5.000 | 177,070 | 5.000 |
| 13.06.2025 | 21:56:50.694 | 176,320 | 5.000 | 176,920 | 5.000 |
| 13.06.2025 | 21:56:40.355 | 176,240 | 5.000 | 176,840 | 5.000 |
| 13.06.2025 | 21:56:35.423 | 176,160 | 5.000 | 176,760 | 5.000 |
| 13.06.2025 | 21:56:30.378 | 176,220 | 5.000 | 176,820 | 5.000 |
| 13.06.2025 | 21:56:25.340 | 176,160 | 5.000 | 176,760 | 5.000 |
| 13.06.2025 | 21:56:20.069 | 176,260 | 5.000 | 176,860 | 5.000 |
| 13.06.2025 | 21:56:15.054 | 176,320 | 5.000 | 176,920 | 5.000 |
| 13.06.2025 | 21:56:10.059 | 176,270 | 5.000 | 176,870 | 5.000 |
| 13.06.2025 | 21:56:05.065 | 176,330 | 5.000 | 176,930 | 5.000 |
| 13.06.2025 | 21:55:59.819 | 176,540 | 5.000 | 177,140 | 5.000 |
| 13.06.2025 | 21:55:54.769 | 176,640 | 5.000 | 177,240 | 5.000 |
| 13.06.2025 | 21:55:49.815 | 176,690 | 5.000 | 177,290 | 5.000 |
| 13.06.2025 | 21:55:39.562 | 176,640 | 5.000 | 177,240 | 5.000 |
| 13.06.2025 | 21:55:34.528 | 176,620 | 5.000 | 177,220 | 5.000 |
| 13.06.2025 | 21:55:29.557 | 176,540 | 5.000 | 177,140 | 5.000 |
| 13.06.2025 | 21:55:24.577 | 176,510 | 5.000 | 177,110 | 5.000 |
| 13.06.2025 | 21:55:19.235 | 176,660 | 5.000 | 177,260 | 5.000 |
| 13.06.2025 | 21:55:14.278 | 176,800 | 5.000 | 177,400 | 5.000 |
| 13.06.2025 | 21:55:09.271 | 176,930 | 5.000 | 177,530 | 5.000 |
| 13.06.2025 | 21:55:04.243 | 177,000 | 5.000 | 177,600 | 5.000 |
| 13.06.2025 | 21:54:53.973 | 176,880 | 5.000 | 177,480 | 5.000 |
| 13.06.2025 | 21:54:48.966 | 176,930 | 5.000 | 177,530 | 5.000 |
| 13.06.2025 | 21:54:43.838 | 176,950 | 5.000 | 177,550 | 5.000 |
| 13.06.2025 | 21:54:38.964 | 177,000 | 5.000 | 177,600 | 5.000 |
| 13.06.2025 | 21:54:33.742 | 177,050 | 5.000 | 177,650 | 5.000 |
| 13.06.2025 | 21:54:28.681 | 177,120 | 5.000 | 177,720 | 5.000 |
| 13.06.2025 | 21:54:23.705 | 177,200 | 5.000 | 177,800 | 5.000 |
| 13.06.2025 | 21:54:18.685 | 177,180 | 5.000 | 177,780 | 5.000 |
| 13.06.2025 | 21:54:08.403 | 177,100 | 5.000 | 177,700 | 5.000 |
| 13.06.2025 | 21:54:03.333 | 177,020 | 5.000 | 177,620 | 5.000 |
| 13.06.2025 | 21:53:58.397 | 177,100 | 5.000 | 177,700 | 5.000 |
| 13.06.2025 | 21:53:53.118 | 177,030 | 5.000 | 177,630 | 5.000 |
| 13.06.2025 | 21:53:48.195 | 177,000 | 5.000 | 177,600 | 5.000 |
| 13.06.2025 | 21:53:43.238 | 177,020 | 5.000 | 177,620 | 5.000 |
| 13.06.2025 | 21:53:32.900 | 177,220 | 5.000 | 177,820 | 5.000 |
| 13.06.2025 | 21:53:27.899 | 177,180 | 5.000 | 177,780 | 5.000 |
| 13.06.2025 | 21:53:22.941 | 177,150 | 5.000 | 177,750 | 5.000 |
| 13.06.2025 | 21:53:17.913 | 177,130 | 5.000 | 177,730 | 5.000 |
| 13.06.2025 | 21:53:12.556 | 177,050 | 5.000 | 177,650 | 5.000 |
| 13.06.2025 | 21:53:07.632 | 177,020 | 5.000 | 177,620 | 5.000 |
| 13.06.2025 | 21:53:02.621 | 176,970 | 5.000 | 177,570 | 5.000 |
| 13.06.2025 | 21:52:52.552 | 177,100 | 5.000 | 177,700 | 5.000 |
| 13.06.2025 | 21:52:47.347 | 177,110 | 5.000 | 177,710 | 5.000 |
| 13.06.2025 | 21:52:42.329 | 177,160 | 5.000 | 177,760 | 5.000 |
| 13.06.2025 | 21:52:37.329 | 176,990 | 5.000 | 177,590 | 5.000 |
| 13.06.2025 | 21:52:32.342 | 176,680 | 5.000 | 177,280 | 5.000 |
| 13.06.2025 | 21:52:27.041 | 176,720 | 5.000 | 177,320 | 5.000 |
| 13.06.2025 | 21:52:22.042 | 176,670 | 5.000 | 177,270 | 5.000 |
| 13.06.2025 | 21:52:17.074 | 176,490 | 5.000 | 177,090 | 5.000 |
| 13.06.2025 | 21:52:11.979 | 176,540 | 5.000 | 177,140 | 5.000 |
| 13.06.2025 | 21:52:01.757 | 176,530 | 5.000 | 177,130 | 5.000 |
| 13.06.2025 | 21:51:56.711 | 176,720 | 5.000 | 177,320 | 5.000 |
| 13.06.2025 | 21:51:51.764 | 176,670 | 5.000 | 177,270 | 5.000 |
| 13.06.2025 | 21:51:46.450 | 176,410 | 5.000 | 177,010 | 5.000 |
| 13.06.2025 | 21:51:41.467 | 176,340 | 5.000 | 176,940 | 5.000 |
| 13.06.2025 | 21:51:36.469 | 176,290 | 5.000 | 176,890 | 5.000 |
| 13.06.2025 | 21:51:31.473 | 176,440 | 5.000 | 177,040 | 5.000 |
| 13.06.2025 | 21:51:21.198 | 176,570 | 5.000 | 177,170 | 5.000 |
| 13.06.2025 | 21:51:16.196 | 176,410 | 5.000 | 177,010 | 5.000 |
| 13.06.2025 | 21:51:11.045 | 176,460 | 5.000 | 177,060 | 5.000 |
| 13.06.2025 | 21:51:06.210 | 176,480 | 5.000 | 177,080 | 5.000 |
| 13.06.2025 | 21:51:00.910 | 176,580 | 5.000 | 177,180 | 5.000 |
| 13.06.2025 | 21:50:55.885 | 176,710 | 5.000 | 177,310 | 5.000 |
| 13.06.2025 | 21:50:50.895 | 176,720 | 5.000 | 177,320 | 5.000 |
