DAX/CapBonus/180/Put/UniCredit
WKN UG67N9
ISIN DE000UG67N94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2025 | 22:00:06.628 | - | - | - | - |
| 23.06.2025 | 22:00:03.352 | 157,690 | 5.000 | 158,890 | 5.000 |
| 23.06.2025 | 21:59:58.382 | 157,670 | 5.000 | 158,870 | 5.000 |
| 23.06.2025 | 21:59:53.355 | 157,590 | 5.000 | 158,790 | 5.000 |
| 23.06.2025 | 21:59:48.112 | 157,250 | 5.000 | 158,450 | 5.000 |
| 23.06.2025 | 21:59:43.078 | 157,620 | 5.000 | 158,820 | 5.000 |
| 23.06.2025 | 21:59:38.087 | 157,540 | 5.000 | 158,740 | 5.000 |
| 23.06.2025 | 21:59:33.087 | 157,620 | 5.000 | 158,820 | 5.000 |
| 23.06.2025 | 21:59:27.806 | 157,330 | 5.000 | 158,530 | 5.000 |
| 23.06.2025 | 21:59:22.803 | 156,960 | 5.000 | 158,160 | 5.000 |
| 23.06.2025 | 21:59:17.814 | 156,940 | 5.000 | 158,140 | 5.000 |
| 23.06.2025 | 21:59:07.808 | 157,130 | 5.000 | 158,330 | 5.000 |
| 23.06.2025 | 21:59:02.516 | 157,270 | 5.000 | 158,470 | 5.000 |
| 23.06.2025 | 21:58:57.518 | 157,140 | 5.000 | 158,340 | 5.000 |
| 23.06.2025 | 21:58:52.503 | 157,080 | 5.000 | 158,280 | 5.000 |
| 23.06.2025 | 21:58:47.495 | 157,050 | 5.000 | 158,250 | 5.000 |
| 23.06.2025 | 21:58:42.221 | 157,160 | 5.000 | 158,360 | 5.000 |
| 23.06.2025 | 21:58:37.221 | 157,210 | 5.000 | 158,410 | 5.000 |
| 23.06.2025 | 21:58:32.214 | 157,180 | 5.000 | 158,380 | 5.000 |
| 23.06.2025 | 21:58:22.216 | 157,340 | 5.000 | 158,540 | 5.000 |
| 23.06.2025 | 21:58:16.932 | 157,260 | 5.000 | 158,460 | 5.000 |
| 23.06.2025 | 21:58:11.960 | 157,290 | 5.000 | 158,490 | 5.000 |
| 23.06.2025 | 21:58:06.970 | 157,400 | 5.000 | 158,600 | 5.000 |
| 23.06.2025 | 21:57:56.717 | 157,260 | 5.000 | 158,460 | 5.000 |
| 23.06.2025 | 21:57:51.686 | 157,310 | 5.000 | 158,510 | 5.000 |
| 23.06.2025 | 21:57:46.618 | 157,380 | 5.000 | 158,580 | 5.000 |
| 23.06.2025 | 21:57:36.468 | 157,560 | 5.000 | 158,760 | 5.000 |
| 23.06.2025 | 21:57:31.371 | 157,580 | 5.000 | 158,780 | 5.000 |
| 23.06.2025 | 21:57:26.374 | 157,770 | 5.000 | 158,970 | 5.000 |
| 23.06.2025 | 21:57:21.436 | 157,680 | 5.000 | 158,880 | 5.000 |
| 23.06.2025 | 21:57:16.259 | 157,730 | 5.000 | 158,930 | 5.000 |
| 23.06.2025 | 21:57:11.170 | 157,810 | 5.000 | 159,010 | 5.000 |
| 23.06.2025 | 21:57:06.169 | 158,010 | 5.000 | 159,210 | 5.000 |
| 23.06.2025 | 21:57:01.193 | 158,070 | 5.000 | 159,270 | 5.000 |
| 23.06.2025 | 21:56:55.902 | 157,960 | 5.000 | 159,160 | 5.000 |
| 23.06.2025 | 21:56:50.880 | 157,910 | 5.000 | 159,110 | 5.000 |
| 23.06.2025 | 21:56:45.860 | 157,990 | 5.000 | 159,190 | 5.000 |
| 23.06.2025 | 21:56:40.860 | 158,070 | 5.000 | 159,270 | 5.000 |
| 23.06.2025 | 21:56:35.838 | 158,120 | 5.000 | 159,320 | 5.000 |
| 23.06.2025 | 21:56:30.616 | 158,010 | 5.000 | 159,210 | 5.000 |
| 23.06.2025 | 21:56:25.591 | 158,030 | 5.000 | 159,230 | 5.000 |
| 23.06.2025 | 21:56:20.584 | 158,060 | 5.000 | 159,260 | 5.000 |
| 23.06.2025 | 21:56:15.578 | 158,130 | 5.000 | 159,330 | 5.000 |
| 23.06.2025 | 21:56:10.522 | 158,230 | 5.000 | 159,430 | 5.000 |
| 23.06.2025 | 21:56:05.331 | 158,360 | 5.000 | 159,560 | 5.000 |
| 23.06.2025 | 21:56:00.337 | 158,310 | 5.000 | 159,510 | 5.000 |
| 23.06.2025 | 21:55:55.350 | 158,360 | 5.000 | 159,560 | 5.000 |
| 23.06.2025 | 21:55:50.305 | 158,380 | 5.000 | 159,580 | 5.000 |
| 23.06.2025 | 21:55:40.085 | 158,430 | 5.000 | 159,630 | 5.000 |
| 23.06.2025 | 21:55:35.082 | 158,410 | 5.000 | 159,610 | 5.000 |
| 23.06.2025 | 21:55:30.121 | 158,390 | 5.000 | 159,590 | 5.000 |
| 23.06.2025 | 21:55:24.771 | 158,350 | 5.000 | 159,550 | 5.000 |
| 23.06.2025 | 21:55:19.802 | 158,330 | 5.000 | 159,530 | 5.000 |
| 23.06.2025 | 21:55:14.804 | 158,460 | 5.000 | 159,660 | 5.000 |
| 23.06.2025 | 21:55:09.811 | 158,420 | 5.000 | 159,020 | 5.000 |
| 23.06.2025 | 21:55:04.760 | 158,530 | 5.000 | 159,130 | 5.000 |
| 23.06.2025 | 21:54:59.524 | 158,600 | 5.000 | 159,200 | 5.000 |
| 23.06.2025 | 21:54:54.516 | 158,530 | 5.000 | 159,130 | 5.000 |
| 23.06.2025 | 21:54:49.503 | 158,560 | 5.000 | 159,160 | 5.000 |
| 23.06.2025 | 21:54:44.522 | 158,480 | 5.000 | 159,680 | 5.000 |
| 23.06.2025 | 21:54:39.531 | 158,460 | 5.000 | 159,660 | 5.000 |
| 23.06.2025 | 21:54:34.222 | 158,410 | 5.000 | 159,610 | 5.000 |
| 23.06.2025 | 21:54:29.163 | 158,420 | 5.000 | 159,620 | 5.000 |
| 23.06.2025 | 21:54:24.200 | 158,310 | 5.000 | 159,510 | 5.000 |
| 23.06.2025 | 21:54:19.229 | 158,260 | 5.000 | 159,460 | 5.000 |
| 23.06.2025 | 21:54:13.951 | 158,190 | 5.000 | 159,390 | 5.000 |
| 23.06.2025 | 21:54:08.960 | 158,290 | 5.000 | 159,490 | 5.000 |
| 23.06.2025 | 21:54:03.941 | 158,180 | 5.000 | 159,380 | 5.000 |
| 23.06.2025 | 21:53:58.964 | 158,300 | 5.000 | 159,500 | 5.000 |
| 23.06.2025 | 21:53:53.946 | 158,380 | 5.000 | 159,580 | 5.000 |
| 23.06.2025 | 21:53:48.659 | 158,450 | 5.000 | 159,050 | 5.000 |
| 23.06.2025 | 21:53:33.675 | 158,550 | 5.000 | 159,150 | 5.000 |
| 23.06.2025 | 21:53:23.387 | 158,580 | 5.000 | 159,180 | 5.000 |
| 23.06.2025 | 21:53:13.365 | 158,630 | 5.000 | 159,230 | 5.000 |
| 23.06.2025 | 21:53:08.104 | 158,730 | 5.000 | 159,330 | 5.000 |
| 23.06.2025 | 21:53:03.090 | 158,750 | 5.000 | 159,350 | 5.000 |
| 23.06.2025 | 21:52:53.091 | 158,670 | 5.000 | 159,270 | 5.000 |
| 23.06.2025 | 21:52:48.088 | 158,720 | 5.000 | 159,320 | 5.000 |
| 23.06.2025 | 21:52:42.843 | 158,700 | 5.000 | 159,300 | 5.000 |
| 23.06.2025 | 21:52:37.895 | 158,650 | 5.000 | 159,250 | 5.000 |
| 23.06.2025 | 21:52:32.864 | 158,680 | 5.000 | 159,280 | 5.000 |
| 23.06.2025 | 21:52:27.687 | 158,630 | 5.000 | 159,230 | 5.000 |
| 23.06.2025 | 21:52:22.539 | 158,580 | 5.000 | 159,180 | 5.000 |
| 23.06.2025 | 21:52:17.565 | 158,550 | 5.000 | 159,150 | 5.000 |
| 23.06.2025 | 21:52:12.542 | 158,470 | 5.000 | 159,070 | 5.000 |
| 23.06.2025 | 21:52:07.539 | 158,640 | 5.000 | 159,240 | 5.000 |
| 23.06.2025 | 21:52:02.587 | 158,570 | 5.000 | 159,170 | 5.000 |
| 23.06.2025 | 21:51:57.301 | 158,820 | 5.000 | 159,420 | 5.000 |
| 23.06.2025 | 21:51:52.330 | 158,870 | 5.000 | 159,470 | 5.000 |
| 23.06.2025 | 21:51:47.238 | 158,950 | 5.000 | 159,550 | 5.000 |
| 23.06.2025 | 21:51:42.256 | 158,820 | 5.000 | 159,420 | 5.000 |
| 23.06.2025 | 21:51:36.960 | 158,590 | 5.000 | 159,190 | 5.000 |
| 23.06.2025 | 21:51:32.013 | 158,770 | 5.000 | 159,370 | 5.000 |
| 23.06.2025 | 21:51:27.038 | 158,890 | 5.000 | 159,490 | 5.000 |
| 23.06.2025 | 21:51:22.025 | 158,870 | 5.000 | 159,470 | 5.000 |
| 23.06.2025 | 21:51:16.980 | 158,840 | 5.000 | 159,440 | 5.000 |
| 23.06.2025 | 21:51:11.739 | 158,830 | 5.000 | 159,430 | 5.000 |
| 23.06.2025 | 21:51:06.736 | 158,910 | 5.000 | 159,510 | 5.000 |
| 23.06.2025 | 21:51:01.720 | 159,060 | 5.000 | 159,660 | 5.000 |
| 23.06.2025 | 21:50:56.694 | 159,020 | 5.000 | 159,620 | 5.000 |
