DAX/CapBonus/194/Put/UniCredit
WKN UG67MY
ISIN DE000UG67MY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:23.323 | - | - | - | - |
| 13.06.2025 | 22:00:04.163 | - | - | - | - |
| 13.06.2025 | 21:59:53.983 | 169,220 | 5.000 | 169,820 | 5.000 |
| 13.06.2025 | 21:59:48.894 | 169,210 | 5.000 | 169,810 | 5.000 |
| 13.06.2025 | 21:59:43.893 | 169,330 | 5.000 | 169,930 | 5.000 |
| 13.06.2025 | 21:59:38.872 | 169,650 | 5.000 | 170,250 | 5.000 |
| 13.06.2025 | 21:59:33.674 | 169,930 | 5.000 | 170,530 | 5.000 |
| 13.06.2025 | 21:59:28.696 | 169,910 | 5.000 | 170,510 | 5.000 |
| 13.06.2025 | 21:59:23.674 | 169,950 | 5.000 | 170,550 | 5.000 |
| 13.06.2025 | 21:59:18.677 | 170,070 | 5.000 | 170,670 | 5.000 |
| 13.06.2025 | 21:59:13.387 | 170,040 | 5.000 | 170,640 | 5.000 |
| 13.06.2025 | 21:59:03.399 | 170,230 | 5.000 | 170,830 | 5.000 |
| 13.06.2025 | 21:58:58.325 | 170,370 | 5.000 | 170,970 | 5.000 |
| 13.06.2025 | 21:58:53.049 | 170,280 | 5.000 | 170,880 | 5.000 |
| 13.06.2025 | 21:58:48.071 | 170,250 | 5.000 | 170,850 | 5.000 |
| 13.06.2025 | 21:58:43.077 | 170,280 | 5.000 | 170,880 | 5.000 |
| 13.06.2025 | 21:58:38.129 | 170,300 | 5.000 | 170,900 | 5.000 |
| 13.06.2025 | 21:58:32.827 | 170,390 | 5.000 | 170,990 | 5.000 |
| 13.06.2025 | 21:58:27.819 | 170,370 | 5.000 | 170,970 | 5.000 |
| 13.06.2025 | 21:58:22.831 | 170,350 | 5.000 | 170,950 | 5.000 |
| 13.06.2025 | 21:58:17.815 | 170,250 | 5.000 | 170,850 | 5.000 |
| 13.06.2025 | 21:58:07.541 | 170,350 | 5.000 | 170,950 | 5.000 |
| 13.06.2025 | 21:58:02.459 | 170,320 | 5.000 | 170,920 | 5.000 |
| 13.06.2025 | 21:57:52.540 | 170,350 | 5.000 | 170,950 | 5.000 |
| 13.06.2025 | 21:57:47.232 | 170,250 | 5.000 | 170,850 | 5.000 |
| 13.06.2025 | 21:57:42.255 | 170,270 | 5.000 | 170,870 | 5.000 |
| 13.06.2025 | 21:57:37.247 | 170,390 | 5.000 | 170,990 | 5.000 |
| 13.06.2025 | 21:57:32.178 | 170,350 | 5.000 | 170,950 | 5.000 |
| 13.06.2025 | 21:57:26.970 | 170,370 | 5.000 | 170,970 | 5.000 |
| 13.06.2025 | 21:57:22.011 | 170,350 | 5.000 | 170,950 | 5.000 |
| 13.06.2025 | 21:57:16.927 | 170,390 | 5.000 | 170,990 | 5.000 |
| 13.06.2025 | 21:57:11.961 | 170,220 | 5.000 | 170,820 | 5.000 |
| 13.06.2025 | 21:57:06.690 | 170,270 | 5.000 | 170,870 | 5.000 |
| 13.06.2025 | 21:57:01.744 | 170,470 | 5.000 | 171,070 | 5.000 |
| 13.06.2025 | 21:56:56.696 | 170,370 | 5.000 | 170,970 | 5.000 |
| 13.06.2025 | 21:56:51.695 | 170,230 | 5.000 | 170,830 | 5.000 |
| 13.06.2025 | 21:56:46.413 | 170,160 | 5.000 | 170,760 | 5.000 |
| 13.06.2025 | 21:56:41.456 | 170,210 | 5.000 | 170,810 | 5.000 |
| 13.06.2025 | 21:56:31.394 | 170,110 | 5.000 | 170,710 | 5.000 |
| 13.06.2025 | 21:56:26.181 | 170,180 | 5.000 | 170,780 | 5.000 |
| 13.06.2025 | 21:56:21.198 | 170,160 | 5.000 | 170,760 | 5.000 |
| 13.06.2025 | 21:56:16.110 | 170,230 | 5.000 | 170,830 | 5.000 |
| 13.06.2025 | 21:56:11.268 | 170,190 | 5.000 | 170,790 | 5.000 |
| 13.06.2025 | 21:56:05.828 | 170,150 | 5.000 | 170,750 | 5.000 |
| 13.06.2025 | 21:56:00.832 | 170,420 | 5.000 | 171,020 | 5.000 |
| 13.06.2025 | 21:55:55.842 | 170,480 | 5.000 | 171,080 | 5.000 |
| 13.06.2025 | 21:55:50.853 | 170,550 | 5.000 | 171,150 | 5.000 |
| 13.06.2025 | 21:55:45.833 | 170,580 | 5.000 | 171,180 | 5.000 |
| 13.06.2025 | 21:55:35.600 | 170,510 | 5.000 | 171,110 | 5.000 |
| 13.06.2025 | 21:55:30.602 | 170,460 | 5.000 | 171,060 | 5.000 |
| 13.06.2025 | 21:55:25.601 | 170,380 | 5.000 | 170,980 | 5.000 |
| 13.06.2025 | 21:55:20.336 | 170,550 | 5.000 | 171,150 | 5.000 |
| 13.06.2025 | 21:55:15.320 | 170,640 | 5.000 | 171,240 | 5.000 |
| 13.06.2025 | 21:55:10.344 | 170,780 | 5.000 | 171,380 | 5.000 |
| 13.06.2025 | 21:55:05.400 | 170,800 | 5.000 | 171,400 | 5.000 |
| 13.06.2025 | 21:55:00.052 | 170,760 | 5.000 | 171,360 | 5.000 |
| 13.06.2025 | 21:54:55.047 | 170,780 | 5.000 | 171,380 | 5.000 |
| 13.06.2025 | 21:54:50.038 | 170,800 | 5.000 | 171,400 | 5.000 |
| 13.06.2025 | 21:54:45.050 | 170,830 | 5.000 | 171,430 | 5.000 |
| 13.06.2025 | 21:54:39.776 | 170,890 | 5.000 | 171,490 | 5.000 |
| 13.06.2025 | 21:54:34.760 | 170,920 | 5.000 | 171,520 | 5.000 |
| 13.06.2025 | 21:54:29.716 | 170,890 | 5.000 | 171,490 | 5.000 |
| 13.06.2025 | 21:54:19.466 | 171,030 | 5.000 | 171,630 | 5.000 |
| 13.06.2025 | 21:54:14.483 | 170,940 | 5.000 | 171,540 | 5.000 |
| 13.06.2025 | 21:54:09.475 | 170,890 | 5.000 | 171,490 | 5.000 |
| 13.06.2025 | 21:54:04.494 | 170,920 | 5.000 | 171,520 | 5.000 |
| 13.06.2025 | 21:53:59.231 | 170,960 | 5.000 | 171,560 | 5.000 |
| 13.06.2025 | 21:53:54.207 | 170,990 | 5.000 | 171,590 | 5.000 |
| 13.06.2025 | 21:53:49.150 | 170,820 | 5.000 | 171,420 | 5.000 |
| 13.06.2025 | 21:53:44.128 | 170,800 | 5.000 | 171,400 | 5.000 |
| 13.06.2025 | 21:53:39.004 | 170,980 | 5.000 | 171,580 | 5.000 |
| 13.06.2025 | 21:53:28.963 | 171,050 | 5.000 | 171,650 | 5.000 |
| 13.06.2025 | 21:53:23.919 | 171,030 | 5.000 | 171,630 | 5.000 |
| 13.06.2025 | 21:53:18.909 | 170,960 | 5.000 | 171,560 | 5.000 |
| 13.06.2025 | 21:53:13.630 | 170,940 | 5.000 | 171,540 | 5.000 |
| 13.06.2025 | 21:53:08.623 | 170,870 | 5.000 | 171,470 | 5.000 |
| 13.06.2025 | 21:53:03.607 | 170,820 | 5.000 | 171,420 | 5.000 |
| 13.06.2025 | 21:52:58.656 | 170,960 | 5.000 | 171,560 | 5.000 |
| 13.06.2025 | 21:52:53.352 | 170,940 | 5.000 | 171,540 | 5.000 |
| 13.06.2025 | 21:52:48.415 | 170,960 | 5.000 | 171,560 | 5.000 |
| 13.06.2025 | 21:52:43.337 | 170,980 | 5.000 | 171,580 | 5.000 |
| 13.06.2025 | 21:52:38.357 | 170,840 | 5.000 | 171,440 | 5.000 |
| 13.06.2025 | 21:52:33.058 | 170,580 | 5.000 | 171,180 | 5.000 |
| 13.06.2025 | 21:52:28.106 | 170,600 | 5.000 | 171,200 | 5.000 |
| 13.06.2025 | 21:52:23.061 | 170,550 | 5.000 | 171,150 | 5.000 |
| 13.06.2025 | 21:52:02.863 | 170,410 | 5.000 | 171,010 | 5.000 |
| 13.06.2025 | 21:51:57.760 | 170,580 | 5.000 | 171,180 | 5.000 |
| 13.06.2025 | 21:51:52.854 | 170,660 | 5.000 | 171,260 | 5.000 |
| 13.06.2025 | 21:51:47.563 | 170,420 | 5.000 | 171,020 | 5.000 |
| 13.06.2025 | 21:51:42.591 | 170,300 | 5.000 | 170,900 | 5.000 |
| 13.06.2025 | 21:51:37.563 | 170,180 | 5.000 | 170,780 | 5.000 |
| 13.06.2025 | 21:51:32.562 | 170,270 | 5.000 | 170,870 | 5.000 |
| 13.06.2025 | 21:51:27.249 | 170,420 | 5.000 | 171,020 | 5.000 |
| 13.06.2025 | 21:51:22.249 | 170,350 | 5.000 | 170,950 | 5.000 |
| 13.06.2025 | 21:51:17.264 | 170,390 | 5.000 | 170,990 | 5.000 |
| 13.06.2025 | 21:51:06.981 | 170,360 | 5.000 | 170,960 | 5.000 |
| 13.06.2025 | 21:51:01.970 | 170,530 | 5.000 | 171,130 | 5.000 |
| 13.06.2025 | 21:50:56.968 | 170,600 | 5.000 | 171,200 | 5.000 |
| 13.06.2025 | 21:50:51.969 | 170,620 | 5.000 | 171,220 | 5.000 |
| 13.06.2025 | 21:50:46.711 | 170,580 | 5.000 | 171,180 | 5.000 |
