DAX/CapBonus/164/Put/UniCredit
WKN UG67MU
ISIN DE000UG67MU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.987 | - | - | - | - |
| 13.06.2025 | 22:00:03.123 | 135,630 | 5.000 | 136,230 | 5.000 |
| 13.06.2025 | 21:59:58.061 | 135,650 | 5.000 | 136,250 | 5.000 |
| 13.06.2025 | 21:59:52.891 | 135,630 | 5.000 | 136,230 | 5.000 |
| 13.06.2025 | 21:59:47.893 | 135,680 | 5.000 | 136,280 | 5.000 |
| 13.06.2025 | 21:59:42.840 | 135,800 | 5.000 | 136,400 | 5.000 |
| 13.06.2025 | 21:59:37.834 | 136,210 | 5.000 | 136,810 | 5.000 |
| 13.06.2025 | 21:59:27.553 | 136,300 | 5.000 | 136,900 | 5.000 |
| 13.06.2025 | 21:59:22.591 | 136,420 | 5.000 | 137,020 | 5.000 |
| 13.06.2025 | 21:59:17.592 | 136,540 | 5.000 | 137,140 | 5.000 |
| 13.06.2025 | 21:59:12.319 | 136,490 | 5.000 | 137,090 | 5.000 |
| 13.06.2025 | 21:59:07.320 | 136,660 | 5.000 | 137,260 | 5.000 |
| 13.06.2025 | 21:59:02.238 | 136,710 | 5.000 | 137,310 | 5.000 |
| 13.06.2025 | 21:58:57.320 | 136,750 | 5.000 | 137,350 | 5.000 |
| 13.06.2025 | 21:58:47.047 | 136,730 | 5.000 | 137,330 | 5.000 |
| 13.06.2025 | 21:58:37.085 | 136,710 | 5.000 | 137,310 | 5.000 |
| 13.06.2025 | 21:58:32.019 | 136,850 | 5.000 | 137,450 | 5.000 |
| 13.06.2025 | 21:58:26.745 | 136,800 | 5.000 | 137,400 | 5.000 |
| 13.06.2025 | 21:58:21.742 | 136,870 | 5.000 | 137,470 | 5.000 |
| 13.06.2025 | 21:58:16.759 | 136,780 | 5.000 | 137,380 | 5.000 |
| 13.06.2025 | 21:58:11.751 | 136,730 | 5.000 | 137,330 | 5.000 |
| 13.06.2025 | 21:58:06.467 | 136,710 | 5.000 | 137,310 | 5.000 |
| 13.06.2025 | 21:58:01.481 | 136,730 | 5.000 | 137,330 | 5.000 |
| 13.06.2025 | 21:57:56.423 | 136,780 | 5.000 | 137,380 | 5.000 |
| 13.06.2025 | 21:57:51.478 | 136,800 | 5.000 | 137,400 | 5.000 |
| 13.06.2025 | 21:57:46.193 | 136,710 | 5.000 | 137,310 | 5.000 |
| 13.06.2025 | 21:57:41.171 | 136,750 | 5.000 | 137,350 | 5.000 |
| 13.06.2025 | 21:57:36.187 | 136,850 | 5.000 | 137,450 | 5.000 |
| 13.06.2025 | 21:57:31.200 | 136,820 | 5.000 | 137,420 | 5.000 |
| 13.06.2025 | 21:57:25.955 | 136,800 | 5.000 | 137,400 | 5.000 |
| 13.06.2025 | 21:57:20.941 | 136,820 | 5.000 | 137,420 | 5.000 |
| 13.06.2025 | 21:57:15.975 | 136,850 | 5.000 | 137,450 | 5.000 |
| 13.06.2025 | 21:57:05.985 | 136,780 | 5.000 | 137,380 | 5.000 |
| 13.06.2025 | 21:57:00.691 | 136,850 | 5.000 | 137,450 | 5.000 |
| 13.06.2025 | 21:56:55.690 | 136,820 | 5.000 | 137,420 | 5.000 |
| 13.06.2025 | 21:56:50.677 | 136,680 | 5.000 | 137,280 | 5.000 |
| 13.06.2025 | 21:56:40.351 | 136,610 | 5.000 | 137,210 | 5.000 |
| 13.06.2025 | 21:56:35.425 | 136,540 | 5.000 | 137,140 | 5.000 |
| 13.06.2025 | 21:56:30.378 | 136,590 | 5.000 | 137,190 | 5.000 |
| 13.06.2025 | 21:56:25.335 | 136,560 | 5.000 | 137,160 | 5.000 |
| 13.06.2025 | 21:56:20.074 | 136,630 | 5.000 | 137,230 | 5.000 |
| 13.06.2025 | 21:56:15.059 | 136,680 | 5.000 | 137,280 | 5.000 |
| 13.06.2025 | 21:56:10.048 | 136,660 | 5.000 | 137,260 | 5.000 |
| 13.06.2025 | 21:56:05.057 | 136,710 | 5.000 | 137,310 | 5.000 |
| 13.06.2025 | 21:55:59.835 | 136,900 | 5.000 | 137,500 | 5.000 |
| 13.06.2025 | 21:55:54.769 | 136,970 | 5.000 | 137,570 | 5.000 |
| 13.06.2025 | 21:55:39.549 | 136,990 | 5.000 | 137,590 | 5.000 |
| 13.06.2025 | 21:55:34.524 | 136,960 | 5.000 | 137,560 | 5.000 |
| 13.06.2025 | 21:55:29.552 | 136,890 | 5.000 | 137,490 | 5.000 |
| 13.06.2025 | 21:55:24.561 | 136,920 | 5.000 | 137,520 | 5.000 |
| 13.06.2025 | 21:55:19.239 | 137,010 | 5.000 | 137,610 | 5.000 |
| 13.06.2025 | 21:55:14.278 | 137,200 | 5.000 | 137,800 | 5.000 |
| 13.06.2025 | 21:55:09.268 | 137,270 | 5.000 | 137,870 | 5.000 |
| 13.06.2025 | 21:55:04.258 | 137,320 | 5.000 | 137,920 | 5.000 |
| 13.06.2025 | 21:54:59.241 | 137,250 | 5.000 | 137,850 | 5.000 |
| 13.06.2025 | 21:54:53.974 | 137,220 | 5.000 | 137,820 | 5.000 |
| 13.06.2025 | 21:54:48.963 | 137,250 | 5.000 | 137,850 | 5.000 |
| 13.06.2025 | 21:54:43.968 | 137,290 | 5.000 | 137,890 | 5.000 |
| 13.06.2025 | 21:54:38.996 | 137,340 | 5.000 | 137,940 | 5.000 |
| 13.06.2025 | 21:54:33.707 | 137,390 | 5.000 | 137,990 | 5.000 |
| 13.06.2025 | 21:54:28.693 | 137,460 | 5.000 | 138,060 | 5.000 |
| 13.06.2025 | 21:54:23.708 | 137,530 | 5.000 | 138,130 | 5.000 |
| 13.06.2025 | 21:54:18.685 | 137,500 | 5.000 | 138,100 | 5.000 |
| 13.06.2025 | 21:54:08.403 | 137,430 | 5.000 | 138,030 | 5.000 |
| 13.06.2025 | 21:54:03.415 | 137,360 | 5.000 | 137,960 | 5.000 |
| 13.06.2025 | 21:53:58.396 | 137,430 | 5.000 | 138,030 | 5.000 |
| 13.06.2025 | 21:53:53.117 | 137,360 | 5.000 | 137,960 | 5.000 |
| 13.06.2025 | 21:53:48.237 | 137,340 | 5.000 | 137,940 | 5.000 |
| 13.06.2025 | 21:53:43.219 | 137,320 | 5.000 | 137,920 | 5.000 |
| 13.06.2025 | 21:53:38.050 | 137,480 | 5.000 | 138,080 | 5.000 |
| 13.06.2025 | 21:53:32.898 | 137,550 | 5.000 | 138,150 | 5.000 |
| 13.06.2025 | 21:53:27.898 | 137,500 | 5.000 | 138,100 | 5.000 |
| 13.06.2025 | 21:53:22.922 | 137,480 | 5.000 | 138,080 | 5.000 |
| 13.06.2025 | 21:53:17.901 | 137,460 | 5.000 | 138,060 | 5.000 |
| 13.06.2025 | 21:53:12.557 | 137,390 | 5.000 | 137,990 | 5.000 |
| 13.06.2025 | 21:53:07.619 | 137,360 | 5.000 | 137,960 | 5.000 |
| 13.06.2025 | 21:53:02.618 | 137,320 | 5.000 | 137,920 | 5.000 |
| 13.06.2025 | 21:52:47.326 | 137,430 | 5.000 | 138,030 | 5.000 |
| 13.06.2025 | 21:52:42.327 | 137,480 | 5.000 | 138,080 | 5.000 |
| 13.06.2025 | 21:52:37.326 | 137,320 | 5.000 | 137,920 | 5.000 |
| 13.06.2025 | 21:52:32.329 | 137,040 | 5.000 | 137,640 | 5.000 |
| 13.06.2025 | 21:52:27.036 | 137,060 | 5.000 | 137,660 | 5.000 |
| 13.06.2025 | 21:52:22.042 | 137,010 | 5.000 | 137,610 | 5.000 |
| 13.06.2025 | 21:52:11.981 | 136,850 | 5.000 | 137,450 | 5.000 |
| 13.06.2025 | 21:52:01.747 | 136,900 | 5.000 | 137,500 | 5.000 |
| 13.06.2025 | 21:51:56.700 | 137,060 | 5.000 | 137,660 | 5.000 |
| 13.06.2025 | 21:51:51.772 | 137,010 | 5.000 | 137,610 | 5.000 |
| 13.06.2025 | 21:51:46.440 | 136,780 | 5.000 | 137,380 | 5.000 |
| 13.06.2025 | 21:51:41.475 | 136,730 | 5.000 | 137,330 | 5.000 |
| 13.06.2025 | 21:51:36.468 | 136,680 | 5.000 | 137,280 | 5.000 |
| 13.06.2025 | 21:51:31.497 | 136,800 | 5.000 | 137,400 | 5.000 |
| 13.06.2025 | 21:51:16.196 | 136,870 | 5.000 | 137,470 | 5.000 |
| 13.06.2025 | 21:51:11.199 | 136,820 | 5.000 | 137,420 | 5.000 |
| 13.06.2025 | 21:51:06.189 | 136,870 | 5.000 | 137,470 | 5.000 |
| 13.06.2025 | 21:51:00.911 | 137,010 | 5.000 | 137,610 | 5.000 |
| 13.06.2025 | 21:50:50.884 | 137,060 | 5.000 | 137,660 | 5.000 |
| 13.06.2025 | 21:50:45.909 | 137,040 | 5.000 | 137,640 | 5.000 |
| 13.06.2025 | 21:50:40.696 | 136,890 | 5.000 | 137,490 | 5.000 |
| 13.06.2025 | 21:50:35.688 | 136,800 | 5.000 | 137,400 | 5.000 |
| 13.06.2025 | 21:50:30.650 | 136,820 | 5.000 | 137,420 | 5.000 |
