DAX/CapBonus/88/Put/UniCredit
WKN UG67ML
ISIN DE000UG67ML1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:23.107 | - | - | - | - |
| 13.06.2025 | 22:00:03.123 | 72,730 | 5.000 | 73,050 | 5.000 |
| 13.06.2025 | 21:59:58.189 | 72,770 | 5.000 | 73,090 | 5.000 |
| 13.06.2025 | 21:59:52.900 | 72,720 | 5.000 | 73,040 | 5.000 |
| 13.06.2025 | 21:59:47.889 | 72,760 | 5.000 | 73,080 | 5.000 |
| 13.06.2025 | 21:59:42.728 | 72,820 | 5.000 | 73,140 | 5.000 |
| 13.06.2025 | 21:59:37.845 | 73,030 | 5.000 | 73,350 | 5.000 |
| 13.06.2025 | 21:59:32.544 | 73,080 | 5.000 | 73,400 | 5.000 |
| 13.06.2025 | 21:59:27.544 | 73,100 | 5.000 | 73,420 | 5.000 |
| 13.06.2025 | 21:59:22.590 | 73,150 | 5.000 | 73,470 | 5.000 |
| 13.06.2025 | 21:59:17.595 | 73,210 | 5.000 | 73,530 | 5.000 |
| 13.06.2025 | 21:59:12.320 | 73,200 | 5.000 | 73,520 | 5.000 |
| 13.06.2025 | 21:59:07.348 | 73,290 | 5.000 | 73,610 | 5.000 |
| 13.06.2025 | 21:59:02.356 | 73,310 | 5.000 | 73,630 | 5.000 |
| 13.06.2025 | 21:58:57.324 | 73,320 | 5.000 | 73,640 | 5.000 |
| 13.06.2025 | 21:58:47.046 | 73,310 | 5.000 | 73,630 | 5.000 |
| 13.06.2025 | 21:58:42.056 | 73,320 | 5.000 | 73,640 | 5.000 |
| 13.06.2025 | 21:58:37.096 | 73,300 | 5.000 | 73,620 | 5.000 |
| 13.06.2025 | 21:58:32.018 | 73,370 | 5.000 | 73,690 | 5.000 |
| 13.06.2025 | 21:58:21.741 | 73,350 | 5.000 | 73,670 | 5.000 |
| 13.06.2025 | 21:58:16.741 | 73,340 | 5.000 | 73,660 | 5.000 |
| 13.06.2025 | 21:58:11.731 | 73,310 | 5.000 | 73,630 | 5.000 |
| 13.06.2025 | 21:58:06.469 | 73,300 | 5.000 | 73,620 | 5.000 |
| 13.06.2025 | 21:58:01.472 | 73,310 | 5.000 | 73,630 | 5.000 |
| 13.06.2025 | 21:57:56.402 | 73,350 | 5.000 | 73,670 | 5.000 |
| 13.06.2025 | 21:57:46.210 | 73,300 | 5.000 | 73,620 | 5.000 |
| 13.06.2025 | 21:57:41.185 | 73,320 | 5.000 | 73,640 | 5.000 |
| 13.06.2025 | 21:57:36.187 | 73,370 | 5.000 | 73,690 | 5.000 |
| 13.06.2025 | 21:57:25.955 | 73,360 | 5.000 | 73,680 | 5.000 |
| 13.06.2025 | 21:57:20.919 | 73,350 | 5.000 | 73,670 | 5.000 |
| 13.06.2025 | 21:57:15.971 | 73,390 | 5.000 | 73,710 | 5.000 |
| 13.06.2025 | 21:57:05.998 | 73,340 | 5.000 | 73,660 | 5.000 |
| 13.06.2025 | 21:57:00.691 | 73,370 | 5.000 | 73,690 | 5.000 |
| 13.06.2025 | 21:56:55.688 | 73,360 | 5.000 | 73,680 | 5.000 |
| 13.06.2025 | 21:56:50.676 | 73,290 | 5.000 | 73,610 | 5.000 |
| 13.06.2025 | 21:56:40.333 | 73,250 | 5.000 | 73,570 | 5.000 |
| 13.06.2025 | 21:56:35.399 | 73,210 | 5.000 | 73,530 | 5.000 |
| 13.06.2025 | 21:56:30.384 | 73,240 | 5.000 | 73,560 | 5.000 |
| 13.06.2025 | 21:56:25.339 | 73,210 | 5.000 | 73,530 | 5.000 |
| 13.06.2025 | 21:56:20.070 | 73,260 | 5.000 | 73,580 | 5.000 |
| 13.06.2025 | 21:56:15.060 | 73,290 | 5.000 | 73,610 | 5.000 |
| 13.06.2025 | 21:56:10.049 | 73,270 | 5.000 | 73,590 | 5.000 |
| 13.06.2025 | 21:56:05.064 | 73,300 | 5.000 | 73,620 | 5.000 |
| 13.06.2025 | 21:55:59.818 | 73,400 | 5.000 | 73,720 | 5.000 |
| 13.06.2025 | 21:55:54.769 | 73,440 | 5.000 | 73,760 | 5.000 |
| 13.06.2025 | 21:55:49.815 | 73,480 | 5.000 | 73,800 | 5.000 |
| 13.06.2025 | 21:55:44.822 | 73,450 | 5.000 | 73,770 | 5.000 |
| 13.06.2025 | 21:55:39.549 | 73,460 | 5.000 | 73,780 | 5.000 |
| 13.06.2025 | 21:55:34.535 | 73,440 | 5.000 | 73,760 | 5.000 |
| 13.06.2025 | 21:55:24.573 | 73,410 | 5.000 | 73,730 | 5.000 |
| 13.06.2025 | 21:55:19.251 | 73,460 | 5.000 | 73,780 | 5.000 |
| 13.06.2025 | 21:55:14.277 | 73,540 | 5.000 | 73,860 | 5.000 |
| 13.06.2025 | 21:55:09.248 | 73,600 | 5.000 | 73,920 | 5.000 |
| 13.06.2025 | 21:54:59.240 | 73,590 | 5.000 | 73,910 | 5.000 |
| 13.06.2025 | 21:54:53.974 | 73,560 | 5.000 | 73,880 | 5.000 |
| 13.06.2025 | 21:54:48.976 | 73,590 | 5.000 | 73,910 | 5.000 |
| 13.06.2025 | 21:54:43.980 | 73,610 | 5.000 | 73,930 | 5.000 |
| 13.06.2025 | 21:54:38.964 | 73,640 | 5.000 | 73,960 | 5.000 |
| 13.06.2025 | 21:54:33.700 | 73,650 | 5.000 | 73,970 | 5.000 |
| 13.06.2025 | 21:54:28.680 | 73,700 | 5.000 | 74,020 | 5.000 |
| 13.06.2025 | 21:54:23.695 | 73,740 | 5.000 | 74,060 | 5.000 |
| 13.06.2025 | 21:54:18.694 | 73,730 | 5.000 | 74,050 | 5.000 |
| 13.06.2025 | 21:54:08.403 | 73,690 | 5.000 | 74,010 | 5.000 |
| 13.06.2025 | 21:54:03.432 | 73,650 | 5.000 | 73,970 | 5.000 |
| 13.06.2025 | 21:53:58.397 | 73,690 | 5.000 | 74,010 | 5.000 |
| 13.06.2025 | 21:53:53.117 | 73,650 | 5.000 | 73,970 | 5.000 |
| 13.06.2025 | 21:53:48.201 | 73,640 | 5.000 | 73,960 | 5.000 |
| 13.06.2025 | 21:53:43.212 | 73,650 | 5.000 | 73,970 | 5.000 |
| 13.06.2025 | 21:53:38.191 | 73,710 | 5.000 | 74,030 | 5.000 |
| 13.06.2025 | 21:53:32.898 | 73,750 | 5.000 | 74,070 | 5.000 |
| 13.06.2025 | 21:53:27.899 | 73,730 | 5.000 | 74,050 | 5.000 |
| 13.06.2025 | 21:53:22.939 | 73,710 | 5.000 | 74,030 | 5.000 |
| 13.06.2025 | 21:53:17.901 | 73,700 | 5.000 | 74,020 | 5.000 |
| 13.06.2025 | 21:53:12.570 | 73,660 | 5.000 | 73,980 | 5.000 |
| 13.06.2025 | 21:53:07.619 | 73,650 | 5.000 | 73,970 | 5.000 |
| 13.06.2025 | 21:53:02.616 | 73,630 | 5.000 | 73,950 | 5.000 |
| 13.06.2025 | 21:52:42.327 | 73,690 | 5.000 | 74,010 | 5.000 |
| 13.06.2025 | 21:52:37.327 | 73,610 | 5.000 | 73,930 | 5.000 |
| 13.06.2025 | 21:52:32.330 | 73,480 | 5.000 | 73,800 | 5.000 |
| 13.06.2025 | 21:52:27.038 | 73,490 | 5.000 | 73,810 | 5.000 |
| 13.06.2025 | 21:52:22.043 | 73,460 | 5.000 | 73,780 | 5.000 |
| 13.06.2025 | 21:52:11.981 | 73,370 | 5.000 | 73,690 | 5.000 |
| 13.06.2025 | 21:52:01.746 | 73,400 | 5.000 | 73,720 | 5.000 |
| 13.06.2025 | 21:51:56.701 | 73,490 | 5.000 | 73,810 | 5.000 |
| 13.06.2025 | 21:51:51.776 | 73,460 | 5.000 | 73,780 | 5.000 |
| 13.06.2025 | 21:51:46.440 | 73,340 | 5.000 | 73,660 | 5.000 |
| 13.06.2025 | 21:51:41.489 | 73,310 | 5.000 | 73,630 | 5.000 |
| 13.06.2025 | 21:51:36.465 | 73,290 | 5.000 | 73,610 | 5.000 |
| 13.06.2025 | 21:51:31.473 | 73,350 | 5.000 | 73,670 | 5.000 |
| 13.06.2025 | 21:51:26.207 | 73,410 | 5.000 | 73,730 | 5.000 |
| 13.06.2025 | 21:51:21.192 | 73,400 | 5.000 | 73,720 | 5.000 |
| 13.06.2025 | 21:51:16.116 | 73,350 | 5.000 | 73,670 | 5.000 |
| 13.06.2025 | 21:51:11.191 | 73,360 | 5.000 | 73,680 | 5.000 |
| 13.06.2025 | 21:51:06.202 | 73,400 | 5.000 | 73,720 | 5.000 |
| 13.06.2025 | 21:51:00.910 | 73,460 | 5.000 | 73,780 | 5.000 |
| 13.06.2025 | 21:50:50.883 | 73,490 | 5.000 | 73,810 | 5.000 |
| 13.06.2025 | 21:50:45.908 | 73,480 | 5.000 | 73,800 | 5.000 |
| 13.06.2025 | 21:50:40.686 | 73,410 | 5.000 | 73,730 | 5.000 |
| 13.06.2025 | 21:50:35.698 | 73,350 | 5.000 | 73,670 | 5.000 |
| 13.06.2025 | 21:50:30.650 | 73,370 | 5.000 | 73,690 | 5.000 |
