DAX/CapBonus/178/Put/UniCredit
WKN UG67KD
ISIN DE000UG67KD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 22:00:24.874 | - | - | - | - |
| 02.06.2025 | 22:00:00.607 | 126,500 | 5.000 | 126,820 | 5.000 |
| 02.06.2025 | 21:59:55.350 | 126,490 | 5.000 | 126,810 | 5.000 |
| 02.06.2025 | 21:59:50.366 | 126,540 | 5.000 | 126,860 | 5.000 |
| 02.06.2025 | 21:59:40.342 | 126,510 | 5.000 | 126,830 | 5.000 |
| 02.06.2025 | 21:59:35.165 | 126,520 | 5.000 | 126,840 | 5.000 |
| 02.06.2025 | 21:59:30.184 | 126,530 | 5.000 | 126,850 | 5.000 |
| 02.06.2025 | 21:59:25.159 | 126,520 | 5.000 | 126,840 | 5.000 |
| 02.06.2025 | 21:59:15.150 | 126,550 | 5.000 | 126,870 | 5.000 |
| 02.06.2025 | 21:58:49.644 | 126,600 | 5.000 | 126,920 | 5.000 |
| 02.06.2025 | 21:58:39.647 | 126,590 | 5.000 | 126,910 | 5.000 |
| 02.06.2025 | 21:58:29.567 | 126,630 | 5.000 | 126,950 | 5.000 |
| 02.06.2025 | 21:58:19.344 | 126,650 | 5.000 | 126,970 | 5.000 |
| 02.06.2025 | 21:58:14.346 | 126,700 | 5.000 | 127,020 | 5.000 |
| 02.06.2025 | 21:58:09.225 | 126,740 | 5.000 | 127,060 | 5.000 |
| 02.06.2025 | 21:58:04.112 | 126,800 | 5.000 | 127,120 | 5.000 |
| 02.06.2025 | 21:57:59.010 | 126,790 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:57:54.150 | 126,840 | 5.000 | 127,160 | 5.000 |
| 02.06.2025 | 21:57:49.082 | 126,820 | 5.000 | 127,140 | 5.000 |
| 02.06.2025 | 21:57:43.852 | 126,790 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:57:33.846 | 126,800 | 5.000 | 127,120 | 5.000 |
| 02.06.2025 | 21:57:28.747 | 126,790 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:57:21.790 | 126,800 | 5.000 | 127,120 | 5.000 |
| 02.06.2025 | 21:57:11.508 | 126,780 | 5.000 | 127,100 | 5.000 |
| 02.06.2025 | 21:57:06.491 | 126,810 | 5.000 | 127,130 | 5.000 |
| 02.06.2025 | 21:57:01.711 | 126,790 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:56:54.445 | 126,770 | 5.000 | 127,090 | 5.000 |
| 02.06.2025 | 21:56:49.428 | 126,800 | 5.000 | 127,120 | 5.000 |
| 02.06.2025 | 21:56:44.160 | 126,850 | 5.000 | 127,170 | 5.000 |
| 02.06.2025 | 21:56:39.193 | 126,860 | 5.000 | 127,180 | 5.000 |
| 02.06.2025 | 21:56:34.152 | 126,940 | 5.000 | 127,260 | 5.000 |
| 02.06.2025 | 21:56:24.153 | 126,910 | 5.000 | 127,230 | 5.000 |
| 02.06.2025 | 21:56:18.940 | 126,940 | 5.000 | 127,260 | 5.000 |
| 02.06.2025 | 21:56:13.930 | 126,950 | 5.000 | 127,270 | 5.000 |
| 02.06.2025 | 21:56:08.981 | 126,910 | 5.000 | 127,230 | 5.000 |
| 02.06.2025 | 21:56:03.944 | 126,890 | 5.000 | 127,210 | 5.000 |
| 02.06.2025 | 21:55:58.654 | 126,870 | 5.000 | 127,190 | 5.000 |
| 02.06.2025 | 21:55:53.654 | 126,850 | 5.000 | 127,170 | 5.000 |
| 02.06.2025 | 21:55:48.651 | 126,840 | 5.000 | 127,160 | 5.000 |
| 02.06.2025 | 21:55:43.676 | 126,850 | 5.000 | 127,170 | 5.000 |
| 02.06.2025 | 21:55:23.356 | 126,830 | 5.000 | 127,150 | 5.000 |
| 02.06.2025 | 21:55:18.430 | 126,790 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:55:13.144 | 126,820 | 5.000 | 127,140 | 5.000 |
| 02.06.2025 | 21:55:08.212 | 126,840 | 5.000 | 127,160 | 5.000 |
| 02.06.2025 | 21:55:03.178 | 126,820 | 5.000 | 127,140 | 5.000 |
| 02.06.2025 | 21:54:58.152 | 126,870 | 5.000 | 127,190 | 5.000 |
| 02.06.2025 | 21:54:52.957 | 126,900 | 5.000 | 127,220 | 5.000 |
| 02.06.2025 | 21:54:42.890 | 126,850 | 5.000 | 127,170 | 5.000 |
| 02.06.2025 | 21:54:32.934 | 126,950 | 5.000 | 127,270 | 5.000 |
| 02.06.2025 | 21:54:27.688 | 126,960 | 5.000 | 127,280 | 5.000 |
| 02.06.2025 | 21:54:17.657 | 126,970 | 5.000 | 127,290 | 5.000 |
| 02.06.2025 | 21:54:12.706 | 126,990 | 5.000 | 127,310 | 5.000 |
| 02.06.2025 | 21:54:07.450 | 127,020 | 5.000 | 127,340 | 5.000 |
| 02.06.2025 | 21:54:02.393 | 127,010 | 5.000 | 127,330 | 5.000 |
| 02.06.2025 | 21:53:52.442 | 126,950 | 5.000 | 127,270 | 5.000 |
| 02.06.2025 | 21:53:47.197 | 126,920 | 5.000 | 127,240 | 5.000 |
| 02.06.2025 | 21:53:42.195 | 126,860 | 5.000 | 127,180 | 5.000 |
| 02.06.2025 | 21:53:32.134 | 126,840 | 5.000 | 127,160 | 5.000 |
| 02.06.2025 | 21:53:27.209 | 126,800 | 5.000 | 127,120 | 5.000 |
| 02.06.2025 | 21:53:16.940 | 126,770 | 5.000 | 127,090 | 5.000 |
| 02.06.2025 | 21:53:11.961 | 126,810 | 5.000 | 127,130 | 5.000 |
| 02.06.2025 | 21:53:06.714 | 126,800 | 5.000 | 127,120 | 5.000 |
| 02.06.2025 | 21:52:46.660 | 126,790 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:52:41.368 | 126,780 | 5.000 | 127,100 | 5.000 |
| 02.06.2025 | 21:52:36.439 | 126,760 | 5.000 | 127,080 | 5.000 |
| 02.06.2025 | 21:52:31.474 | 126,770 | 5.000 | 127,090 | 5.000 |
| 02.06.2025 | 21:52:26.404 | 126,800 | 5.000 | 127,120 | 5.000 |
| 02.06.2025 | 21:52:21.300 | 126,790 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:52:16.130 | 126,800 | 5.000 | 127,120 | 5.000 |
| 02.06.2025 | 21:52:11.183 | 126,790 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:52:06.172 | 126,730 | 5.000 | 127,050 | 5.000 |
| 02.06.2025 | 21:52:01.182 | 126,690 | 5.000 | 127,010 | 5.000 |
| 02.06.2025 | 21:51:55.945 | 126,670 | 5.000 | 126,990 | 5.000 |
| 02.06.2025 | 21:51:50.956 | 126,690 | 5.000 | 127,010 | 5.000 |
| 02.06.2025 | 21:51:35.954 | 126,740 | 5.000 | 127,060 | 5.000 |
| 02.06.2025 | 21:51:30.680 | 126,760 | 5.000 | 127,080 | 5.000 |
| 02.06.2025 | 21:51:25.665 | 126,770 | 5.000 | 127,090 | 5.000 |
| 02.06.2025 | 21:51:20.663 | 126,790 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:51:15.666 | 126,800 | 5.000 | 127,120 | 5.000 |
| 02.06.2025 | 21:51:10.388 | 126,820 | 5.000 | 127,140 | 5.000 |
| 02.06.2025 | 21:51:05.435 | 126,810 | 5.000 | 127,130 | 5.000 |
| 02.06.2025 | 21:51:00.374 | 126,820 | 5.000 | 127,140 | 5.000 |
| 02.06.2025 | 21:50:50.163 | 126,840 | 5.000 | 127,160 | 5.000 |
| 02.06.2025 | 21:50:45.161 | 126,860 | 5.000 | 127,180 | 5.000 |
| 02.06.2025 | 21:50:40.142 | 126,850 | 5.000 | 127,170 | 5.000 |
| 02.06.2025 | 21:50:35.185 | 126,870 | 5.000 | 127,190 | 5.000 |
| 02.06.2025 | 21:50:24.895 | 126,830 | 5.000 | 127,150 | 5.000 |
| 02.06.2025 | 21:50:19.945 | 126,850 | 5.000 | 127,170 | 5.000 |
| 02.06.2025 | 21:50:14.874 | 126,920 | 5.000 | 127,240 | 5.000 |
| 02.06.2025 | 21:50:09.977 | 126,950 | 5.000 | 127,270 | 5.000 |
| 02.06.2025 | 21:50:04.799 | 126,940 | 5.000 | 127,260 | 5.000 |
| 02.06.2025 | 21:49:59.616 | 126,970 | 5.000 | 127,210 | 5.000 |
| 02.06.2025 | 21:49:49.505 | 126,950 | 5.000 | 127,190 | 5.000 |
| 02.06.2025 | 21:49:44.388 | 126,930 | 5.000 | 127,170 | 5.000 |
| 02.06.2025 | 21:49:39.365 | 126,940 | 5.000 | 127,180 | 5.000 |
| 02.06.2025 | 21:49:34.400 | 126,930 | 5.000 | 127,170 | 5.000 |
| 02.06.2025 | 21:49:29.337 | 126,870 | 5.000 | 127,110 | 5.000 |
| 02.06.2025 | 21:49:24.448 | 126,830 | 5.000 | 127,070 | 5.000 |
| 02.06.2025 | 21:49:19.123 | 126,850 | 5.000 | 127,090 | 5.000 |
| 02.06.2025 | 21:49:14.166 | 126,840 | 5.000 | 127,080 | 5.000 |
