DAX/CapBonus/190/Put/UniCredit
WKN UG67KC
ISIN DE000UG67KC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 22:00:24.575 | - | - | - | - |
| 02.06.2025 | 21:59:59.585 | 146,950 | 5.000 | 147,030 | 5.000 |
| 02.06.2025 | 21:59:54.590 | 146,970 | 5.000 | 147,050 | 5.000 |
| 02.06.2025 | 21:59:49.297 | 147,000 | 5.000 | 147,080 | 5.000 |
| 02.06.2025 | 21:59:44.362 | 146,980 | 5.000 | 147,060 | 5.000 |
| 02.06.2025 | 21:59:39.886 | 146,970 | 5.000 | 147,050 | 5.000 |
| 02.06.2025 | 21:59:34.350 | 146,980 | 5.000 | 147,060 | 5.000 |
| 02.06.2025 | 21:59:29.096 | 147,010 | 5.000 | 147,090 | 5.000 |
| 02.06.2025 | 21:59:24.031 | 146,980 | 5.000 | 147,060 | 5.000 |
| 02.06.2025 | 21:59:14.092 | 147,020 | 5.000 | 147,100 | 5.000 |
| 02.06.2025 | 21:59:08.785 | 147,030 | 5.000 | 147,110 | 5.000 |
| 02.06.2025 | 21:59:03.804 | 147,050 | 5.000 | 147,130 | 5.000 |
| 02.06.2025 | 21:58:58.862 | 147,060 | 5.000 | 147,140 | 5.000 |
| 02.06.2025 | 21:58:53.785 | 147,050 | 5.000 | 147,130 | 5.000 |
| 02.06.2025 | 21:58:38.578 | 147,060 | 5.000 | 147,140 | 5.000 |
| 02.06.2025 | 21:58:33.569 | 147,090 | 5.000 | 147,170 | 5.000 |
| 02.06.2025 | 21:58:28.586 | 147,100 | 5.000 | 147,180 | 5.000 |
| 02.06.2025 | 21:58:23.300 | 147,110 | 5.000 | 147,190 | 5.000 |
| 02.06.2025 | 21:58:18.299 | 147,120 | 5.000 | 147,200 | 5.000 |
| 02.06.2025 | 21:58:13.330 | 147,140 | 5.000 | 147,220 | 5.000 |
| 02.06.2025 | 21:58:08.217 | 147,220 | 5.000 | 147,300 | 5.000 |
| 02.06.2025 | 21:58:03.310 | 147,240 | 5.000 | 147,320 | 5.000 |
| 02.06.2025 | 21:57:53.622 | 147,280 | 5.000 | 147,360 | 5.000 |
| 02.06.2025 | 21:57:43.825 | 147,260 | 5.000 | 147,340 | 5.000 |
| 02.06.2025 | 21:57:33.848 | 147,240 | 5.000 | 147,320 | 5.000 |
| 02.06.2025 | 21:57:28.737 | 147,230 | 5.000 | 147,310 | 5.000 |
| 02.06.2025 | 21:57:21.810 | 147,240 | 5.000 | 147,320 | 5.000 |
| 02.06.2025 | 21:57:11.497 | 147,220 | 5.000 | 147,300 | 5.000 |
| 02.06.2025 | 21:57:06.491 | 147,250 | 5.000 | 147,330 | 5.000 |
| 02.06.2025 | 21:57:01.769 | 147,230 | 5.000 | 147,310 | 5.000 |
| 02.06.2025 | 21:56:54.445 | 147,210 | 5.000 | 147,290 | 5.000 |
| 02.06.2025 | 21:56:49.436 | 147,240 | 5.000 | 147,320 | 5.000 |
| 02.06.2025 | 21:56:39.260 | 147,290 | 5.000 | 147,370 | 5.000 |
| 02.06.2025 | 21:56:34.152 | 147,370 | 5.000 | 147,450 | 5.000 |
| 02.06.2025 | 21:56:24.152 | 147,340 | 5.000 | 147,420 | 5.000 |
| 02.06.2025 | 21:56:13.950 | 147,370 | 5.000 | 147,450 | 5.000 |
| 02.06.2025 | 21:56:08.973 | 147,340 | 5.000 | 147,420 | 5.000 |
| 02.06.2025 | 21:56:03.932 | 147,320 | 5.000 | 147,400 | 5.000 |
| 02.06.2025 | 21:55:58.641 | 147,310 | 5.000 | 147,390 | 5.000 |
| 02.06.2025 | 21:55:48.651 | 147,290 | 5.000 | 147,370 | 5.000 |
| 02.06.2025 | 21:55:43.676 | 147,300 | 5.000 | 147,380 | 5.000 |
| 02.06.2025 | 21:55:38.673 | 147,270 | 5.000 | 147,350 | 5.000 |
| 02.06.2025 | 21:55:33.440 | 147,290 | 5.000 | 147,370 | 5.000 |
| 02.06.2025 | 21:55:28.433 | 147,260 | 5.000 | 147,340 | 5.000 |
| 02.06.2025 | 21:55:23.433 | 147,270 | 5.000 | 147,350 | 5.000 |
| 02.06.2025 | 21:55:18.431 | 147,240 | 5.000 | 147,320 | 5.000 |
| 02.06.2025 | 21:55:13.152 | 147,250 | 5.000 | 147,330 | 5.000 |
| 02.06.2025 | 21:55:03.189 | 147,280 | 5.000 | 147,360 | 5.000 |
| 02.06.2025 | 21:54:58.151 | 147,320 | 5.000 | 147,400 | 5.000 |
| 02.06.2025 | 21:54:52.956 | 147,340 | 5.000 | 147,420 | 5.000 |
| 02.06.2025 | 21:54:47.888 | 147,300 | 5.000 | 147,380 | 5.000 |
| 02.06.2025 | 21:54:42.915 | 147,290 | 5.000 | 147,370 | 5.000 |
| 02.06.2025 | 21:54:37.933 | 147,370 | 5.000 | 147,450 | 5.000 |
| 02.06.2025 | 21:54:32.934 | 147,380 | 5.000 | 147,460 | 5.000 |
| 02.06.2025 | 21:54:27.665 | 147,370 | 5.000 | 147,450 | 5.000 |
| 02.06.2025 | 21:54:17.657 | 147,390 | 5.000 | 147,470 | 5.000 |
| 02.06.2025 | 21:54:12.678 | 147,410 | 5.000 | 147,490 | 5.000 |
| 02.06.2025 | 21:54:02.386 | 147,430 | 5.000 | 147,510 | 5.000 |
| 02.06.2025 | 21:53:52.455 | 147,380 | 5.000 | 147,460 | 5.000 |
| 02.06.2025 | 21:53:47.212 | 147,360 | 5.000 | 147,440 | 5.000 |
| 02.06.2025 | 21:53:42.182 | 147,300 | 5.000 | 147,380 | 5.000 |
| 02.06.2025 | 21:53:32.134 | 147,280 | 5.000 | 147,360 | 5.000 |
| 02.06.2025 | 21:53:27.218 | 147,240 | 5.000 | 147,320 | 5.000 |
| 02.06.2025 | 21:53:16.940 | 147,210 | 5.000 | 147,290 | 5.000 |
| 02.06.2025 | 21:53:11.941 | 147,250 | 5.000 | 147,330 | 5.000 |
| 02.06.2025 | 21:53:06.666 | 147,240 | 5.000 | 147,320 | 5.000 |
| 02.06.2025 | 21:53:01.653 | 147,230 | 5.000 | 147,310 | 5.000 |
| 02.06.2025 | 21:52:56.673 | 147,220 | 5.000 | 147,300 | 5.000 |
| 02.06.2025 | 21:52:46.661 | 147,230 | 5.000 | 147,310 | 5.000 |
| 02.06.2025 | 21:52:41.368 | 147,220 | 5.000 | 147,300 | 5.000 |
| 02.06.2025 | 21:52:36.439 | 147,190 | 5.000 | 147,270 | 5.000 |
| 02.06.2025 | 21:52:31.383 | 147,200 | 5.000 | 147,280 | 5.000 |
| 02.06.2025 | 21:52:21.460 | 147,230 | 5.000 | 147,310 | 5.000 |
| 02.06.2025 | 21:52:16.130 | 147,240 | 5.000 | 147,320 | 5.000 |
| 02.06.2025 | 21:52:11.107 | 147,220 | 5.000 | 147,300 | 5.000 |
| 02.06.2025 | 21:52:06.081 | 147,200 | 5.000 | 147,280 | 5.000 |
| 02.06.2025 | 21:52:01.182 | 147,150 | 5.000 | 147,230 | 5.000 |
| 02.06.2025 | 21:51:55.955 | 147,130 | 5.000 | 147,210 | 5.000 |
| 02.06.2025 | 21:51:50.979 | 147,140 | 5.000 | 147,220 | 5.000 |
| 02.06.2025 | 21:51:45.893 | 147,180 | 5.000 | 147,260 | 5.000 |
| 02.06.2025 | 21:51:40.945 | 147,170 | 5.000 | 147,250 | 5.000 |
| 02.06.2025 | 21:51:35.870 | 147,180 | 5.000 | 147,260 | 5.000 |
| 02.06.2025 | 21:51:30.678 | 147,200 | 5.000 | 147,280 | 5.000 |
| 02.06.2025 | 21:51:25.663 | 147,210 | 5.000 | 147,290 | 5.000 |
| 02.06.2025 | 21:51:20.663 | 147,240 | 5.000 | 147,320 | 5.000 |
| 02.06.2025 | 21:51:15.667 | 147,250 | 5.000 | 147,330 | 5.000 |
| 02.06.2025 | 21:51:10.400 | 147,260 | 5.000 | 147,340 | 5.000 |
| 02.06.2025 | 21:51:05.435 | 147,250 | 5.000 | 147,330 | 5.000 |
| 02.06.2025 | 21:51:00.352 | 147,260 | 5.000 | 147,340 | 5.000 |
| 02.06.2025 | 21:50:50.161 | 147,280 | 5.000 | 147,360 | 5.000 |
| 02.06.2025 | 21:50:45.166 | 147,310 | 5.000 | 147,390 | 5.000 |
| 02.06.2025 | 21:50:40.154 | 147,290 | 5.000 | 147,370 | 5.000 |
| 02.06.2025 | 21:50:35.161 | 147,310 | 5.000 | 147,390 | 5.000 |
| 02.06.2025 | 21:50:24.893 | 147,270 | 5.000 | 147,350 | 5.000 |
| 02.06.2025 | 21:50:19.870 | 147,290 | 5.000 | 147,370 | 5.000 |
| 02.06.2025 | 21:50:14.874 | 147,350 | 5.000 | 147,430 | 5.000 |
| 02.06.2025 | 21:50:09.969 | 147,370 | 5.000 | 147,450 | 5.000 |
| 02.06.2025 | 21:50:04.798 | 147,400 | 5.000 | 147,480 | 5.000 |
| 02.06.2025 | 21:49:59.614 | 147,390 | 5.000 | 147,450 | 5.000 |
| 02.06.2025 | 21:49:54.613 | 147,380 | 5.000 | 147,440 | 5.000 |
