DAX/CapBonus/182/Put/UniCredit
WKN UG67K5
ISIN DE000UG67K55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 22:00:24.575 | - | - | - | - |
| 02.06.2025 | 22:00:00.605 | 130,860 | 5.000 | 131,180 | 5.000 |
| 02.06.2025 | 21:59:55.350 | 130,840 | 5.000 | 131,160 | 5.000 |
| 02.06.2025 | 21:59:50.356 | 130,890 | 5.000 | 131,210 | 5.000 |
| 02.06.2025 | 21:59:40.343 | 130,860 | 5.000 | 131,180 | 5.000 |
| 02.06.2025 | 21:59:35.143 | 130,870 | 5.000 | 131,190 | 5.000 |
| 02.06.2025 | 21:59:30.196 | 130,880 | 5.000 | 131,200 | 5.000 |
| 02.06.2025 | 21:59:25.157 | 130,870 | 5.000 | 131,190 | 5.000 |
| 02.06.2025 | 21:59:15.168 | 130,900 | 5.000 | 131,220 | 5.000 |
| 02.06.2025 | 21:58:49.644 | 130,960 | 5.000 | 131,280 | 5.000 |
| 02.06.2025 | 21:58:39.646 | 130,950 | 5.000 | 131,270 | 5.000 |
| 02.06.2025 | 21:58:29.565 | 130,990 | 5.000 | 131,310 | 5.000 |
| 02.06.2025 | 21:58:19.348 | 131,010 | 5.000 | 131,330 | 5.000 |
| 02.06.2025 | 21:58:14.372 | 131,050 | 5.000 | 131,370 | 5.000 |
| 02.06.2025 | 21:58:09.207 | 131,100 | 5.000 | 131,420 | 5.000 |
| 02.06.2025 | 21:58:04.109 | 131,160 | 5.000 | 131,480 | 5.000 |
| 02.06.2025 | 21:57:59.020 | 131,150 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:57:54.150 | 131,200 | 5.000 | 131,520 | 5.000 |
| 02.06.2025 | 21:57:49.080 | 131,180 | 5.000 | 131,500 | 5.000 |
| 02.06.2025 | 21:57:43.825 | 131,150 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:57:33.848 | 131,160 | 5.000 | 131,480 | 5.000 |
| 02.06.2025 | 21:57:28.737 | 131,150 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:57:21.810 | 131,160 | 5.000 | 131,480 | 5.000 |
| 02.06.2025 | 21:57:11.497 | 131,140 | 5.000 | 131,460 | 5.000 |
| 02.06.2025 | 21:57:06.491 | 131,170 | 5.000 | 131,490 | 5.000 |
| 02.06.2025 | 21:57:01.706 | 131,150 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:56:54.445 | 131,130 | 5.000 | 131,450 | 5.000 |
| 02.06.2025 | 21:56:49.436 | 131,160 | 5.000 | 131,480 | 5.000 |
| 02.06.2025 | 21:56:44.150 | 131,210 | 5.000 | 131,530 | 5.000 |
| 02.06.2025 | 21:56:39.260 | 131,220 | 5.000 | 131,540 | 5.000 |
| 02.06.2025 | 21:56:34.151 | 131,310 | 5.000 | 131,630 | 5.000 |
| 02.06.2025 | 21:56:29.159 | 131,270 | 5.000 | 131,590 | 5.000 |
| 02.06.2025 | 21:56:24.152 | 131,280 | 5.000 | 131,600 | 5.000 |
| 02.06.2025 | 21:56:18.935 | 131,310 | 5.000 | 131,630 | 5.000 |
| 02.06.2025 | 21:56:13.950 | 131,320 | 5.000 | 131,640 | 5.000 |
| 02.06.2025 | 21:56:08.973 | 131,270 | 5.000 | 131,590 | 5.000 |
| 02.06.2025 | 21:56:03.932 | 131,250 | 5.000 | 131,570 | 5.000 |
| 02.06.2025 | 21:55:58.641 | 131,230 | 5.000 | 131,550 | 5.000 |
| 02.06.2025 | 21:55:53.654 | 131,210 | 5.000 | 131,530 | 5.000 |
| 02.06.2025 | 21:55:48.651 | 131,200 | 5.000 | 131,520 | 5.000 |
| 02.06.2025 | 21:55:43.676 | 131,210 | 5.000 | 131,530 | 5.000 |
| 02.06.2025 | 21:55:23.373 | 131,190 | 5.000 | 131,510 | 5.000 |
| 02.06.2025 | 21:55:18.431 | 131,150 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:55:13.152 | 131,180 | 5.000 | 131,500 | 5.000 |
| 02.06.2025 | 21:55:08.232 | 131,200 | 5.000 | 131,520 | 5.000 |
| 02.06.2025 | 21:55:03.189 | 131,180 | 5.000 | 131,500 | 5.000 |
| 02.06.2025 | 21:54:58.151 | 131,230 | 5.000 | 131,550 | 5.000 |
| 02.06.2025 | 21:54:52.956 | 131,260 | 5.000 | 131,580 | 5.000 |
| 02.06.2025 | 21:54:42.914 | 131,210 | 5.000 | 131,530 | 5.000 |
| 02.06.2025 | 21:54:27.665 | 131,320 | 5.000 | 131,640 | 5.000 |
| 02.06.2025 | 21:54:17.657 | 131,330 | 5.000 | 131,650 | 5.000 |
| 02.06.2025 | 21:54:12.678 | 131,350 | 5.000 | 131,670 | 5.000 |
| 02.06.2025 | 21:54:07.448 | 131,380 | 5.000 | 131,700 | 5.000 |
| 02.06.2025 | 21:54:02.384 | 131,370 | 5.000 | 131,690 | 5.000 |
| 02.06.2025 | 21:53:52.455 | 131,320 | 5.000 | 131,640 | 5.000 |
| 02.06.2025 | 21:53:47.212 | 131,280 | 5.000 | 131,600 | 5.000 |
| 02.06.2025 | 21:53:42.182 | 131,220 | 5.000 | 131,540 | 5.000 |
| 02.06.2025 | 21:53:32.134 | 131,200 | 5.000 | 131,520 | 5.000 |
| 02.06.2025 | 21:53:27.218 | 131,160 | 5.000 | 131,480 | 5.000 |
| 02.06.2025 | 21:53:16.940 | 131,130 | 5.000 | 131,450 | 5.000 |
| 02.06.2025 | 21:53:11.941 | 131,170 | 5.000 | 131,490 | 5.000 |
| 02.06.2025 | 21:53:06.720 | 131,160 | 5.000 | 131,480 | 5.000 |
| 02.06.2025 | 21:52:46.661 | 131,150 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:52:41.368 | 131,140 | 5.000 | 131,460 | 5.000 |
| 02.06.2025 | 21:52:36.439 | 131,120 | 5.000 | 131,440 | 5.000 |
| 02.06.2025 | 21:52:31.492 | 131,130 | 5.000 | 131,450 | 5.000 |
| 02.06.2025 | 21:52:26.399 | 131,160 | 5.000 | 131,480 | 5.000 |
| 02.06.2025 | 21:52:21.300 | 131,150 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:52:16.130 | 131,160 | 5.000 | 131,480 | 5.000 |
| 02.06.2025 | 21:52:11.183 | 131,150 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:52:06.172 | 131,090 | 5.000 | 131,410 | 5.000 |
| 02.06.2025 | 21:52:01.182 | 131,050 | 5.000 | 131,370 | 5.000 |
| 02.06.2025 | 21:51:55.955 | 131,030 | 5.000 | 131,350 | 5.000 |
| 02.06.2025 | 21:51:50.979 | 131,040 | 5.000 | 131,360 | 5.000 |
| 02.06.2025 | 21:51:40.945 | 131,090 | 5.000 | 131,410 | 5.000 |
| 02.06.2025 | 21:51:35.957 | 131,100 | 5.000 | 131,420 | 5.000 |
| 02.06.2025 | 21:51:30.678 | 131,120 | 5.000 | 131,440 | 5.000 |
| 02.06.2025 | 21:51:25.663 | 131,130 | 5.000 | 131,450 | 5.000 |
| 02.06.2025 | 21:51:20.663 | 131,150 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:51:15.667 | 131,160 | 5.000 | 131,480 | 5.000 |
| 02.06.2025 | 21:51:10.400 | 131,180 | 5.000 | 131,500 | 5.000 |
| 02.06.2025 | 21:51:05.435 | 131,170 | 5.000 | 131,490 | 5.000 |
| 02.06.2025 | 21:51:00.351 | 131,180 | 5.000 | 131,500 | 5.000 |
| 02.06.2025 | 21:50:50.161 | 131,200 | 5.000 | 131,520 | 5.000 |
| 02.06.2025 | 21:50:45.166 | 131,220 | 5.000 | 131,540 | 5.000 |
| 02.06.2025 | 21:50:40.154 | 131,210 | 5.000 | 131,530 | 5.000 |
| 02.06.2025 | 21:50:35.161 | 131,230 | 5.000 | 131,550 | 5.000 |
| 02.06.2025 | 21:50:29.874 | 131,200 | 5.000 | 131,520 | 5.000 |
| 02.06.2025 | 21:50:24.893 | 131,190 | 5.000 | 131,510 | 5.000 |
| 02.06.2025 | 21:50:19.945 | 131,210 | 5.000 | 131,530 | 5.000 |
| 02.06.2025 | 21:50:14.874 | 131,280 | 5.000 | 131,600 | 5.000 |
| 02.06.2025 | 21:50:04.798 | 131,310 | 5.000 | 131,630 | 5.000 |
| 02.06.2025 | 21:49:59.614 | 131,330 | 5.000 | 131,570 | 5.000 |
| 02.06.2025 | 21:49:49.441 | 131,320 | 5.000 | 131,560 | 5.000 |
| 02.06.2025 | 21:49:44.391 | 131,300 | 5.000 | 131,540 | 5.000 |
| 02.06.2025 | 21:49:39.383 | 131,310 | 5.000 | 131,550 | 5.000 |
| 02.06.2025 | 21:49:34.402 | 131,300 | 5.000 | 131,540 | 5.000 |
| 02.06.2025 | 21:49:29.333 | 131,230 | 5.000 | 131,470 | 5.000 |
| 02.06.2025 | 21:49:24.446 | 131,190 | 5.000 | 131,430 | 5.000 |
| 02.06.2025 | 21:49:19.119 | 131,210 | 5.000 | 131,450 | 5.000 |
