DAX/CapBonus/125/Put/UniCredit
WKN UG67JY
ISIN DE000UG67JY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:22.891 | - | - | - | - |
| 20.06.2025 | 22:00:03.862 | 109,970 | 5.000 | 110,050 | 5.000 |
| 20.06.2025 | 21:59:58.872 | 109,960 | 5.000 | 110,040 | 5.000 |
| 20.06.2025 | 21:59:53.930 | 109,930 | 5.000 | 110,010 | 5.000 |
| 20.06.2025 | 21:59:48.800 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:59:33.589 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:59:28.567 | 109,960 | 5.000 | 110,040 | 5.000 |
| 20.06.2025 | 21:59:23.570 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:59:13.700 | 109,930 | 5.000 | 110,010 | 5.000 |
| 20.06.2025 | 21:59:07.213 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:59:02.269 | 109,930 | 5.000 | 110,010 | 5.000 |
| 20.06.2025 | 21:58:57.224 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:58:41.942 | 109,930 | 5.000 | 110,010 | 5.000 |
| 20.06.2025 | 21:58:31.935 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:58:26.948 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:58:21.668 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:58:16.596 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:58:06.667 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:58:01.394 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:57:56.322 | 109,960 | 5.000 | 110,040 | 5.000 |
| 20.06.2025 | 21:57:51.375 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:57:46.369 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:57:41.183 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:57:36.066 | 109,960 | 5.000 | 110,040 | 5.000 |
| 20.06.2025 | 21:57:31.070 | 109,970 | 5.000 | 110,050 | 5.000 |
| 20.06.2025 | 21:57:26.118 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:57:21.227 | 109,930 | 5.000 | 110,010 | 5.000 |
| 20.06.2025 | 21:57:11.856 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:57:06.805 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:56:52.190 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:56:38.374 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:56:33.348 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:56:18.080 | 109,890 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:56:13.047 | 109,870 | 5.000 | 109,950 | 5.000 |
| 20.06.2025 | 21:56:08.106 | 109,880 | 5.000 | 109,960 | 5.000 |
| 20.06.2025 | 21:56:03.091 | 109,890 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:55:58.093 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:55:47.809 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:55:42.761 | 109,930 | 5.000 | 110,010 | 5.000 |
| 20.06.2025 | 21:55:37.726 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:55:27.433 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:55:23.030 | 109,890 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:55:10.357 | 109,900 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:55:05.310 | 109,890 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:55:00.243 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:54:55.031 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:54:50.030 | 109,980 | 5.000 | 110,060 | 5.000 |
| 20.06.2025 | 21:54:45.047 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:54:35.188 | 109,960 | 5.000 | 110,040 | 5.000 |
| 20.06.2025 | 21:54:28.348 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:54:20.907 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:54:13.661 | 109,930 | 5.000 | 110,010 | 5.000 |
| 20.06.2025 | 21:54:08.684 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:54:03.733 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:53:57.305 | 109,930 | 5.000 | 110,010 | 5.000 |
| 20.06.2025 | 21:53:52.309 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:53:47.298 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:53:37.325 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:53:15.021 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:53:04.886 | 109,930 | 5.000 | 110,010 | 5.000 |
| 20.06.2025 | 21:53:00.592 | 109,950 | 5.000 | 110,030 | 5.000 |
| 20.06.2025 | 21:52:53.541 | 109,940 | 5.000 | 110,020 | 5.000 |
| 20.06.2025 | 21:52:48.532 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:52:43.520 | 109,890 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:52:38.540 | 109,900 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:52:33.244 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:52:28.303 | 109,900 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:52:13.238 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:51:57.821 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:51:52.994 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:51:48.659 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:51:37.686 | 109,890 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:51:32.646 | 109,900 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:51:27.654 | 109,880 | 5.000 | 109,960 | 5.000 |
| 20.06.2025 | 21:51:22.373 | 109,860 | 5.000 | 109,940 | 5.000 |
| 20.06.2025 | 21:51:17.371 | 109,870 | 5.000 | 109,950 | 5.000 |
| 20.06.2025 | 21:51:07.397 | 109,860 | 5.000 | 109,940 | 5.000 |
| 20.06.2025 | 21:51:02.258 | 109,900 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:50:57.530 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:50:50.243 | 109,900 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:50:44.979 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:50:39.955 | 109,900 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:50:34.926 | 109,920 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:50:29.960 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:50:24.660 | 109,880 | 5.000 | 109,960 | 5.000 |
| 20.06.2025 | 21:50:19.658 | 109,910 | 5.000 | 109,990 | 5.000 |
| 20.06.2025 | 21:50:14.666 | 109,890 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:50:04.688 | 109,900 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:49:59.362 | 109,940 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:49:54.356 | 109,920 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:49:47.243 | 109,910 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:49:37.234 | 109,900 | 5.000 | 109,960 | 5.000 |
| 20.06.2025 | 21:49:26.981 | 109,920 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:49:21.962 | 109,940 | 5.000 | 110,000 | 5.000 |
| 20.06.2025 | 21:49:16.997 | 109,900 | 5.000 | 109,960 | 5.000 |
| 20.06.2025 | 21:49:05.839 | 109,910 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:48:41.451 | 109,920 | 5.000 | 109,980 | 5.000 |
| 20.06.2025 | 21:48:37.149 | 109,900 | 5.000 | 109,960 | 5.000 |
| 20.06.2025 | 21:48:20.580 | 109,910 | 5.000 | 109,970 | 5.000 |
| 20.06.2025 | 21:47:58.007 | 109,920 | 5.000 | 109,980 | 5.000 |
