DAX/CapBonus/180/Put/UniCredit
WKN UG67JX
ISIN DE000UG67JX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 21:50:09.973 | 109,080 | 5.000 | 109,400 | 5.000 |
| 02.06.2025 | 21:50:04.811 | 109,090 | 5.000 | 109,410 | 5.000 |
| 02.06.2025 | 21:49:59.615 | 109,120 | 5.000 | 109,360 | 5.000 |
| 02.06.2025 | 21:49:49.441 | 109,110 | 5.000 | 109,350 | 5.000 |
| 02.06.2025 | 21:49:44.392 | 109,090 | 5.000 | 109,330 | 5.000 |
| 02.06.2025 | 21:49:39.364 | 109,110 | 5.000 | 109,350 | 5.000 |
| 02.06.2025 | 21:49:34.400 | 109,080 | 5.000 | 109,320 | 5.000 |
| 02.06.2025 | 21:49:29.364 | 109,020 | 5.000 | 109,260 | 5.000 |
| 02.06.2025 | 21:49:24.446 | 108,970 | 5.000 | 109,210 | 5.000 |
| 02.06.2025 | 21:49:19.120 | 108,990 | 5.000 | 109,230 | 5.000 |
| 02.06.2025 | 21:49:14.165 | 108,980 | 5.000 | 109,220 | 5.000 |
| 02.06.2025 | 21:49:09.155 | 108,960 | 5.000 | 109,200 | 5.000 |
| 02.06.2025 | 21:49:04.166 | 108,980 | 5.000 | 109,220 | 5.000 |
| 02.06.2025 | 21:48:58.917 | 108,920 | 5.000 | 109,160 | 5.000 |
| 02.06.2025 | 21:48:53.879 | 108,890 | 5.000 | 109,130 | 5.000 |
| 02.06.2025 | 21:48:49.246 | 108,880 | 5.000 | 109,120 | 5.000 |
| 02.06.2025 | 21:48:36.780 | 108,870 | 5.000 | 109,110 | 5.000 |
| 02.06.2025 | 21:48:31.800 | 108,840 | 5.000 | 109,080 | 5.000 |
| 02.06.2025 | 21:48:21.540 | 108,860 | 5.000 | 109,100 | 5.000 |
| 02.06.2025 | 21:48:16.544 | 108,870 | 5.000 | 109,110 | 5.000 |
| 02.06.2025 | 21:48:11.611 | 108,850 | 5.000 | 109,090 | 5.000 |
| 02.06.2025 | 21:48:06.286 | 108,840 | 5.000 | 109,080 | 5.000 |
| 02.06.2025 | 21:48:01.317 | 108,870 | 5.000 | 109,110 | 5.000 |
| 02.06.2025 | 21:47:56.299 | 108,840 | 5.000 | 109,080 | 5.000 |
| 02.06.2025 | 21:47:51.317 | 108,870 | 5.000 | 109,110 | 5.000 |
| 02.06.2025 | 21:47:46.025 | 108,840 | 5.000 | 109,080 | 5.000 |
| 02.06.2025 | 21:47:41.108 | 108,830 | 5.000 | 109,070 | 5.000 |
| 02.06.2025 | 21:47:31.611 | 108,840 | 5.000 | 109,080 | 5.000 |
| 02.06.2025 | 21:47:24.981 | 108,830 | 5.000 | 109,070 | 5.000 |
| 02.06.2025 | 21:47:19.738 | 108,840 | 5.000 | 109,080 | 5.000 |
| 02.06.2025 | 21:47:14.798 | 108,850 | 5.000 | 109,090 | 5.000 |
| 02.06.2025 | 21:47:04.749 | 108,870 | 5.000 | 109,110 | 5.000 |
| 02.06.2025 | 21:46:54.604 | 108,850 | 5.000 | 109,090 | 5.000 |
| 02.06.2025 | 21:46:49.480 | 108,870 | 5.000 | 109,110 | 5.000 |
| 02.06.2025 | 21:46:44.486 | 108,920 | 5.000 | 109,160 | 5.000 |
| 02.06.2025 | 21:46:39.517 | 108,930 | 5.000 | 109,170 | 5.000 |
| 02.06.2025 | 21:46:34.264 | 108,920 | 5.000 | 109,160 | 5.000 |
| 02.06.2025 | 21:46:19.123 | 108,950 | 5.000 | 109,190 | 5.000 |
| 02.06.2025 | 21:46:14.011 | 108,940 | 5.000 | 109,180 | 5.000 |
| 02.06.2025 | 21:46:09.036 | 108,900 | 5.000 | 109,140 | 5.000 |
| 02.06.2025 | 21:46:04.027 | 108,890 | 5.000 | 109,130 | 5.000 |
| 02.06.2025 | 21:45:58.986 | 108,860 | 5.000 | 109,100 | 5.000 |
| 02.06.2025 | 21:45:54.681 | 108,830 | 5.000 | 109,070 | 5.000 |
| 02.06.2025 | 21:45:48.262 | 108,820 | 5.000 | 109,060 | 5.000 |
| 02.06.2025 | 21:45:42.682 | 108,830 | 5.000 | 109,070 | 5.000 |
| 02.06.2025 | 21:45:37.685 | 108,820 | 5.000 | 109,060 | 5.000 |
| 02.06.2025 | 21:45:27.735 | 108,770 | 5.000 | 109,010 | 5.000 |
| 02.06.2025 | 21:45:22.464 | 108,740 | 5.000 | 108,980 | 5.000 |
| 02.06.2025 | 21:45:17.458 | 108,770 | 5.000 | 109,010 | 5.000 |
| 02.06.2025 | 21:45:12.444 | 108,790 | 5.000 | 109,030 | 5.000 |
| 02.06.2025 | 21:45:07.404 | 108,760 | 5.000 | 109,000 | 5.000 |
| 02.06.2025 | 21:45:02.234 | 108,790 | 5.000 | 109,030 | 5.000 |
| 02.06.2025 | 21:44:57.240 | 108,770 | 5.000 | 109,010 | 5.000 |
| 02.06.2025 | 21:44:52.170 | 108,780 | 5.000 | 109,020 | 5.000 |
| 02.06.2025 | 21:44:46.910 | 108,790 | 5.000 | 109,030 | 5.000 |
| 02.06.2025 | 21:44:41.932 | 108,780 | 5.000 | 109,020 | 5.000 |
| 02.06.2025 | 21:44:36.939 | 108,810 | 5.000 | 109,050 | 5.000 |
| 02.06.2025 | 21:44:31.965 | 108,790 | 5.000 | 109,030 | 5.000 |
| 02.06.2025 | 21:44:26.681 | 108,770 | 5.000 | 109,010 | 5.000 |
| 02.06.2025 | 21:44:21.730 | 108,790 | 5.000 | 109,030 | 5.000 |
| 02.06.2025 | 21:44:16.725 | 108,780 | 5.000 | 109,020 | 5.000 |
| 02.06.2025 | 21:44:11.743 | 108,740 | 5.000 | 108,980 | 5.000 |
| 02.06.2025 | 21:43:56.435 | 108,760 | 5.000 | 109,000 | 5.000 |
| 02.06.2025 | 21:43:51.414 | 108,740 | 5.000 | 108,980 | 5.000 |
| 02.06.2025 | 21:43:41.171 | 108,750 | 5.000 | 108,990 | 5.000 |
| 02.06.2025 | 21:43:36.219 | 108,760 | 5.000 | 109,000 | 5.000 |
| 02.06.2025 | 21:43:26.191 | 108,740 | 5.000 | 108,980 | 5.000 |
| 02.06.2025 | 21:43:21.203 | 108,750 | 5.000 | 108,990 | 5.000 |
| 02.06.2025 | 21:43:10.941 | 108,740 | 5.000 | 108,980 | 5.000 |
| 02.06.2025 | 21:43:05.935 | 108,760 | 5.000 | 109,000 | 5.000 |
| 02.06.2025 | 21:42:45.705 | 108,770 | 5.000 | 109,010 | 5.000 |
| 02.06.2025 | 21:42:40.722 | 108,750 | 5.000 | 108,990 | 5.000 |
| 02.06.2025 | 21:42:35.434 | 108,760 | 5.000 | 109,000 | 5.000 |
| 02.06.2025 | 21:42:30.455 | 108,750 | 5.000 | 108,990 | 5.000 |
| 02.06.2025 | 21:42:25.445 | 108,740 | 5.000 | 108,980 | 5.000 |
| 02.06.2025 | 21:42:21.278 | 108,700 | 5.000 | 108,940 | 5.000 |
| 02.06.2025 | 21:42:15.245 | 108,670 | 5.000 | 108,910 | 5.000 |
| 02.06.2025 | 21:42:10.219 | 108,710 | 5.000 | 108,950 | 5.000 |
| 02.06.2025 | 21:42:05.236 | 108,720 | 5.000 | 108,960 | 5.000 |
| 02.06.2025 | 21:42:00.167 | 108,730 | 5.000 | 108,970 | 5.000 |
| 02.06.2025 | 21:41:55.216 | 108,750 | 5.000 | 108,990 | 5.000 |
| 02.06.2025 | 21:41:49.976 | 108,740 | 5.000 | 108,980 | 5.000 |
| 02.06.2025 | 21:41:39.974 | 108,750 | 5.000 | 108,990 | 5.000 |
| 02.06.2025 | 21:41:35.018 | 108,770 | 5.000 | 109,010 | 5.000 |
| 02.06.2025 | 21:41:29.719 | 108,760 | 5.000 | 109,000 | 5.000 |
| 02.06.2025 | 21:41:24.727 | 108,780 | 5.000 | 109,020 | 5.000 |
| 02.06.2025 | 21:41:19.736 | 108,790 | 5.000 | 109,030 | 5.000 |
| 02.06.2025 | 21:41:14.725 | 108,800 | 5.000 | 109,040 | 5.000 |
| 02.06.2025 | 21:41:09.502 | 108,830 | 5.000 | 109,070 | 5.000 |
| 02.06.2025 | 21:41:04.505 | 108,810 | 5.000 | 109,050 | 5.000 |
| 02.06.2025 | 21:40:59.399 | 108,790 | 5.000 | 109,030 | 5.000 |
| 02.06.2025 | 21:40:54.511 | 108,800 | 5.000 | 109,040 | 5.000 |
| 02.06.2025 | 21:40:49.500 | 108,810 | 5.000 | 109,050 | 5.000 |
| 02.06.2025 | 21:40:44.390 | 108,760 | 5.000 | 109,000 | 5.000 |
| 02.06.2025 | 21:40:39.257 | 108,750 | 5.000 | 108,990 | 5.000 |
| 02.06.2025 | 21:40:34.305 | 108,740 | 5.000 | 108,980 | 5.000 |
| 02.06.2025 | 21:40:29.239 | 108,720 | 5.000 | 108,960 | 5.000 |
| 02.06.2025 | 21:40:24.620 | 108,740 | 5.000 | 108,980 | 5.000 |
| 02.06.2025 | 21:40:10.876 | 108,730 | 5.000 | 108,970 | 5.000 |
| 02.06.2025 | 21:40:05.862 | 108,750 | 5.000 | 108,990 | 5.000 |
