DAX/CapBonus/132/Put/UniCredit
WKN UG67JW
ISIN DE000UG67JW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 22:00:24.874 | - | - | - | - |
| 02.06.2025 | 22:00:01.382 | 86,250 | 5.000 | 86,330 | 5.000 |
| 02.06.2025 | 21:59:56.431 | 86,260 | 5.000 | 86,340 | 5.000 |
| 02.06.2025 | 21:59:51.432 | 86,270 | 5.000 | 86,350 | 5.000 |
| 02.06.2025 | 21:59:46.429 | 86,280 | 5.000 | 86,360 | 5.000 |
| 02.06.2025 | 21:59:41.424 | 86,260 | 5.000 | 86,340 | 5.000 |
| 02.06.2025 | 21:59:36.143 | 86,270 | 5.000 | 86,350 | 5.000 |
| 02.06.2025 | 21:59:31.218 | 86,290 | 5.000 | 86,370 | 5.000 |
| 02.06.2025 | 21:59:21.220 | 86,280 | 5.000 | 86,360 | 5.000 |
| 02.06.2025 | 21:59:15.934 | 86,290 | 5.000 | 86,370 | 5.000 |
| 02.06.2025 | 21:59:10.930 | 86,320 | 5.000 | 86,400 | 5.000 |
| 02.06.2025 | 21:59:05.925 | 86,310 | 5.000 | 86,390 | 5.000 |
| 02.06.2025 | 21:59:00.932 | 86,330 | 5.000 | 86,410 | 5.000 |
| 02.06.2025 | 21:58:55.655 | 86,320 | 5.000 | 86,400 | 5.000 |
| 02.06.2025 | 21:58:50.641 | 86,310 | 5.000 | 86,390 | 5.000 |
| 02.06.2025 | 21:58:45.728 | 86,330 | 5.000 | 86,410 | 5.000 |
| 02.06.2025 | 21:58:38.578 | 86,320 | 5.000 | 86,400 | 5.000 |
| 02.06.2025 | 21:58:33.569 | 86,340 | 5.000 | 86,420 | 5.000 |
| 02.06.2025 | 21:58:28.597 | 86,350 | 5.000 | 86,430 | 5.000 |
| 02.06.2025 | 21:58:18.298 | 86,360 | 5.000 | 86,440 | 5.000 |
| 02.06.2025 | 21:58:13.308 | 86,390 | 5.000 | 86,470 | 5.000 |
| 02.06.2025 | 21:58:08.394 | 86,440 | 5.000 | 86,520 | 5.000 |
| 02.06.2025 | 21:58:03.289 | 86,450 | 5.000 | 86,530 | 5.000 |
| 02.06.2025 | 21:57:58.097 | 86,480 | 5.000 | 86,560 | 5.000 |
| 02.06.2025 | 21:57:53.625 | 86,470 | 5.000 | 86,550 | 5.000 |
| 02.06.2025 | 21:57:43.851 | 86,460 | 5.000 | 86,540 | 5.000 |
| 02.06.2025 | 21:57:33.846 | 86,450 | 5.000 | 86,530 | 5.000 |
| 02.06.2025 | 21:57:28.751 | 86,440 | 5.000 | 86,520 | 5.000 |
| 02.06.2025 | 21:57:19.256 | 86,450 | 5.000 | 86,530 | 5.000 |
| 02.06.2025 | 21:57:11.508 | 86,440 | 5.000 | 86,520 | 5.000 |
| 02.06.2025 | 21:57:06.491 | 86,450 | 5.000 | 86,530 | 5.000 |
| 02.06.2025 | 21:57:01.751 | 86,440 | 5.000 | 86,520 | 5.000 |
| 02.06.2025 | 21:56:56.501 | 86,430 | 5.000 | 86,510 | 5.000 |
| 02.06.2025 | 21:56:51.261 | 86,440 | 5.000 | 86,520 | 5.000 |
| 02.06.2025 | 21:56:46.286 | 86,460 | 5.000 | 86,540 | 5.000 |
| 02.06.2025 | 21:56:41.290 | 86,480 | 5.000 | 86,560 | 5.000 |
| 02.06.2025 | 21:56:36.296 | 86,510 | 5.000 | 86,590 | 5.000 |
| 02.06.2025 | 21:56:31.311 | 86,540 | 5.000 | 86,620 | 5.000 |
| 02.06.2025 | 21:56:26.025 | 86,510 | 5.000 | 86,590 | 5.000 |
| 02.06.2025 | 21:56:21.014 | 86,520 | 5.000 | 86,600 | 5.000 |
| 02.06.2025 | 21:56:10.863 | 86,540 | 5.000 | 86,620 | 5.000 |
| 02.06.2025 | 21:56:05.804 | 86,520 | 5.000 | 86,600 | 5.000 |
| 02.06.2025 | 21:56:00.787 | 86,500 | 5.000 | 86,580 | 5.000 |
| 02.06.2025 | 21:55:50.817 | 86,490 | 5.000 | 86,570 | 5.000 |
| 02.06.2025 | 21:55:40.520 | 86,470 | 5.000 | 86,550 | 5.000 |
| 02.06.2025 | 21:55:35.493 | 86,460 | 5.000 | 86,540 | 5.000 |
| 02.06.2025 | 21:55:25.495 | 86,470 | 5.000 | 86,550 | 5.000 |
| 02.06.2025 | 21:55:20.307 | 86,440 | 5.000 | 86,520 | 5.000 |
| 02.06.2025 | 21:55:15.292 | 86,450 | 5.000 | 86,530 | 5.000 |
| 02.06.2025 | 21:55:10.292 | 86,480 | 5.000 | 86,560 | 5.000 |
| 02.06.2025 | 21:55:05.298 | 86,470 | 5.000 | 86,550 | 5.000 |
| 02.06.2025 | 21:54:59.989 | 86,490 | 5.000 | 86,570 | 5.000 |
| 02.06.2025 | 21:54:54.991 | 86,510 | 5.000 | 86,590 | 5.000 |
| 02.06.2025 | 21:54:50.003 | 86,490 | 5.000 | 86,570 | 5.000 |
| 02.06.2025 | 21:54:44.993 | 86,470 | 5.000 | 86,550 | 5.000 |
| 02.06.2025 | 21:54:39.812 | 86,540 | 5.000 | 86,620 | 5.000 |
| 02.06.2025 | 21:54:34.815 | 86,530 | 5.000 | 86,610 | 5.000 |
| 02.06.2025 | 21:54:25.055 | 86,550 | 5.000 | 86,630 | 5.000 |
| 02.06.2025 | 21:54:17.657 | 86,560 | 5.000 | 86,640 | 5.000 |
| 02.06.2025 | 21:54:12.706 | 86,570 | 5.000 | 86,650 | 5.000 |
| 02.06.2025 | 21:54:07.450 | 86,580 | 5.000 | 86,660 | 5.000 |
| 02.06.2025 | 21:54:02.447 | 86,570 | 5.000 | 86,650 | 5.000 |
| 02.06.2025 | 21:53:52.441 | 86,550 | 5.000 | 86,630 | 5.000 |
| 02.06.2025 | 21:53:47.197 | 86,530 | 5.000 | 86,610 | 5.000 |
| 02.06.2025 | 21:53:42.195 | 86,490 | 5.000 | 86,570 | 5.000 |
| 02.06.2025 | 21:53:32.134 | 86,480 | 5.000 | 86,560 | 5.000 |
| 02.06.2025 | 21:53:27.209 | 86,450 | 5.000 | 86,530 | 5.000 |
| 02.06.2025 | 21:53:16.940 | 86,430 | 5.000 | 86,510 | 5.000 |
| 02.06.2025 | 21:53:11.961 | 86,450 | 5.000 | 86,530 | 5.000 |
| 02.06.2025 | 21:53:06.890 | 86,460 | 5.000 | 86,540 | 5.000 |
| 02.06.2025 | 21:52:41.368 | 86,440 | 5.000 | 86,520 | 5.000 |
| 02.06.2025 | 21:52:36.439 | 86,420 | 5.000 | 86,500 | 5.000 |
| 02.06.2025 | 21:52:31.474 | 86,430 | 5.000 | 86,510 | 5.000 |
| 02.06.2025 | 21:52:21.455 | 86,440 | 5.000 | 86,520 | 5.000 |
| 02.06.2025 | 21:52:16.130 | 86,450 | 5.000 | 86,530 | 5.000 |
| 02.06.2025 | 21:52:11.132 | 86,440 | 5.000 | 86,520 | 5.000 |
| 02.06.2025 | 21:52:06.172 | 86,410 | 5.000 | 86,490 | 5.000 |
| 02.06.2025 | 21:52:01.182 | 86,380 | 5.000 | 86,460 | 5.000 |
| 02.06.2025 | 21:51:55.945 | 86,370 | 5.000 | 86,450 | 5.000 |
| 02.06.2025 | 21:51:50.956 | 86,380 | 5.000 | 86,460 | 5.000 |
| 02.06.2025 | 21:51:40.946 | 86,410 | 5.000 | 86,490 | 5.000 |
| 02.06.2025 | 21:51:35.880 | 86,400 | 5.000 | 86,480 | 5.000 |
| 02.06.2025 | 21:51:30.680 | 86,420 | 5.000 | 86,500 | 5.000 |
| 02.06.2025 | 21:51:25.665 | 86,430 | 5.000 | 86,510 | 5.000 |
| 02.06.2025 | 21:51:20.663 | 86,450 | 5.000 | 86,530 | 5.000 |
| 02.06.2025 | 21:51:00.374 | 86,460 | 5.000 | 86,540 | 5.000 |
| 02.06.2025 | 21:50:55.463 | 86,480 | 5.000 | 86,560 | 5.000 |
| 02.06.2025 | 21:50:50.163 | 86,490 | 5.000 | 86,570 | 5.000 |
| 02.06.2025 | 21:50:40.142 | 86,480 | 5.000 | 86,560 | 5.000 |
| 02.06.2025 | 21:50:34.982 | 86,490 | 5.000 | 86,570 | 5.000 |
| 02.06.2025 | 21:50:29.872 | 86,460 | 5.000 | 86,540 | 5.000 |
| 02.06.2025 | 21:50:19.884 | 86,480 | 5.000 | 86,560 | 5.000 |
| 02.06.2025 | 21:50:09.977 | 86,530 | 5.000 | 86,610 | 5.000 |
| 02.06.2025 | 21:50:04.799 | 86,560 | 5.000 | 86,640 | 5.000 |
| 02.06.2025 | 21:49:59.615 | 86,560 | 5.000 | 86,620 | 5.000 |
| 02.06.2025 | 21:49:54.615 | 86,550 | 5.000 | 86,610 | 5.000 |
| 02.06.2025 | 21:49:44.388 | 86,540 | 5.000 | 86,600 | 5.000 |
| 02.06.2025 | 21:49:39.365 | 86,550 | 5.000 | 86,610 | 5.000 |
| 02.06.2025 | 21:49:34.276 | 86,530 | 5.000 | 86,590 | 5.000 |
| 02.06.2025 | 21:49:29.341 | 86,490 | 5.000 | 86,550 | 5.000 |
