DAX/CapBonus/146/Put/UniCredit
WKN UG67JV
ISIN DE000UG67JV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 21:48:58.917 | 124,540 | 5.000 | 124,600 | 5.000 |
| 02.06.2025 | 21:48:53.878 | 124,530 | 5.000 | 124,590 | 5.000 |
| 02.06.2025 | 21:48:49.246 | 124,520 | 5.000 | 124,580 | 5.000 |
| 02.06.2025 | 21:48:36.780 | 124,510 | 5.000 | 124,570 | 5.000 |
| 02.06.2025 | 21:48:31.800 | 124,490 | 5.000 | 124,550 | 5.000 |
| 02.06.2025 | 21:48:16.544 | 124,510 | 5.000 | 124,570 | 5.000 |
| 02.06.2025 | 21:48:11.611 | 124,500 | 5.000 | 124,560 | 5.000 |
| 02.06.2025 | 21:48:06.286 | 124,490 | 5.000 | 124,550 | 5.000 |
| 02.06.2025 | 21:48:01.317 | 124,510 | 5.000 | 124,570 | 5.000 |
| 02.06.2025 | 21:47:56.299 | 124,490 | 5.000 | 124,550 | 5.000 |
| 02.06.2025 | 21:47:51.317 | 124,510 | 5.000 | 124,570 | 5.000 |
| 02.06.2025 | 21:47:46.025 | 124,500 | 5.000 | 124,560 | 5.000 |
| 02.06.2025 | 21:47:41.108 | 124,490 | 5.000 | 124,550 | 5.000 |
| 02.06.2025 | 21:47:31.228 | 124,500 | 5.000 | 124,560 | 5.000 |
| 02.06.2025 | 21:47:21.863 | 124,490 | 5.000 | 124,550 | 5.000 |
| 02.06.2025 | 21:47:16.845 | 124,500 | 5.000 | 124,560 | 5.000 |
| 02.06.2025 | 21:47:11.907 | 124,510 | 5.000 | 124,570 | 5.000 |
| 02.06.2025 | 21:47:06.614 | 124,520 | 5.000 | 124,580 | 5.000 |
| 02.06.2025 | 21:46:51.600 | 124,510 | 5.000 | 124,570 | 5.000 |
| 02.06.2025 | 21:46:46.547 | 124,520 | 5.000 | 124,580 | 5.000 |
| 02.06.2025 | 21:46:35.312 | 124,540 | 5.000 | 124,600 | 5.000 |
| 02.06.2025 | 21:46:30.768 | 124,560 | 5.000 | 124,620 | 5.000 |
| 02.06.2025 | 21:46:25.310 | 124,550 | 5.000 | 124,610 | 5.000 |
| 02.06.2025 | 21:46:20.290 | 124,560 | 5.000 | 124,620 | 5.000 |
| 02.06.2025 | 21:46:15.081 | 124,550 | 5.000 | 124,610 | 5.000 |
| 02.06.2025 | 21:46:10.091 | 124,540 | 5.000 | 124,600 | 5.000 |
| 02.06.2025 | 21:46:05.033 | 124,530 | 5.000 | 124,590 | 5.000 |
| 02.06.2025 | 21:46:00.095 | 124,520 | 5.000 | 124,580 | 5.000 |
| 02.06.2025 | 21:45:54.820 | 124,500 | 5.000 | 124,560 | 5.000 |
| 02.06.2025 | 21:45:49.822 | 124,490 | 5.000 | 124,550 | 5.000 |
| 02.06.2025 | 21:45:44.783 | 124,500 | 5.000 | 124,560 | 5.000 |
| 02.06.2025 | 21:45:34.806 | 124,490 | 5.000 | 124,550 | 5.000 |
| 02.06.2025 | 21:45:29.598 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:45:24.522 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:45:19.523 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:45:04.309 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:44:54.431 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:44:43.008 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:44:32.971 | 124,480 | 5.000 | 124,540 | 5.000 |
| 02.06.2025 | 21:44:22.737 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:44:17.743 | 124,480 | 5.000 | 124,540 | 5.000 |
| 02.06.2025 | 21:44:07.525 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:43:57.499 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:43:52.454 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:43:32.234 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:43:27.276 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:43:21.996 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:43:17.036 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:43:07.009 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:43:01.752 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:42:56.734 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:42:52.231 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:42:46.778 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:42:41.792 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:42:31.504 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:42:26.497 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:42:21.508 | 124,430 | 5.000 | 124,490 | 5.000 |
| 02.06.2025 | 21:42:16.254 | 124,410 | 5.000 | 124,470 | 5.000 |
| 02.06.2025 | 21:42:11.303 | 124,430 | 5.000 | 124,490 | 5.000 |
| 02.06.2025 | 21:41:56.863 | 124,440 | 5.000 | 124,500 | 5.000 |
| 02.06.2025 | 21:41:39.973 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:41:35.018 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:41:29.719 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:41:24.727 | 124,480 | 5.000 | 124,540 | 5.000 |
| 02.06.2025 | 21:41:19.736 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:41:14.725 | 124,480 | 5.000 | 124,540 | 5.000 |
| 02.06.2025 | 21:41:04.505 | 124,490 | 5.000 | 124,550 | 5.000 |
| 02.06.2025 | 21:40:59.399 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:40:54.511 | 124,480 | 5.000 | 124,540 | 5.000 |
| 02.06.2025 | 21:40:49.500 | 124,490 | 5.000 | 124,550 | 5.000 |
| 02.06.2025 | 21:40:44.438 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:40:39.257 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:40:34.305 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:40:29.239 | 124,440 | 5.000 | 124,500 | 5.000 |
| 02.06.2025 | 21:40:24.620 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:40:17.938 | 124,440 | 5.000 | 124,500 | 5.000 |
| 02.06.2025 | 21:40:12.951 | 124,430 | 5.000 | 124,490 | 5.000 |
| 02.06.2025 | 21:40:02.909 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:39:57.816 | 124,430 | 5.000 | 124,490 | 5.000 |
| 02.06.2025 | 21:39:49.544 | 124,420 | 5.000 | 124,480 | 5.000 |
| 02.06.2025 | 21:39:44.592 | 124,430 | 5.000 | 124,490 | 5.000 |
| 02.06.2025 | 21:39:39.930 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:39:22.517 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:39:17.241 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:39:12.241 | 124,480 | 5.000 | 124,540 | 5.000 |
| 02.06.2025 | 21:39:07.145 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:39:02.224 | 124,430 | 5.000 | 124,490 | 5.000 |
| 02.06.2025 | 21:38:57.031 | 124,450 | 5.000 | 124,510 | 5.000 |
| 02.06.2025 | 21:38:51.961 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:38:46.963 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:38:26.744 | 124,460 | 5.000 | 124,520 | 5.000 |
| 02.06.2025 | 21:38:21.746 | 124,470 | 5.000 | 124,530 | 5.000 |
| 02.06.2025 | 21:38:11.505 | 124,440 | 5.000 | 124,500 | 5.000 |
| 02.06.2025 | 21:38:06.565 | 124,430 | 5.000 | 124,490 | 5.000 |
| 02.06.2025 | 21:38:01.513 | 124,410 | 5.000 | 124,470 | 5.000 |
| 02.06.2025 | 21:37:56.463 | 124,390 | 5.000 | 124,450 | 5.000 |
| 02.06.2025 | 21:37:51.307 | 124,400 | 5.000 | 124,460 | 5.000 |
| 02.06.2025 | 21:37:33.607 | 124,410 | 5.000 | 124,470 | 5.000 |
| 02.06.2025 | 21:37:22.086 | 124,420 | 5.000 | 124,480 | 5.000 |
| 02.06.2025 | 21:37:17.083 | 124,410 | 5.000 | 124,470 | 5.000 |
