DAX/CapBonus/130/Put/UniCredit
WKN UG67JU
ISIN DE000UG67JU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 22:00:24.647 | - | - | - | - |
| 02.06.2025 | 22:00:01.382 | 98,320 | 5.000 | 98,400 | 5.000 |
| 02.06.2025 | 21:59:56.437 | 98,330 | 5.000 | 98,410 | 5.000 |
| 02.06.2025 | 21:59:51.439 | 98,350 | 5.000 | 98,430 | 5.000 |
| 02.06.2025 | 21:59:46.350 | 98,360 | 5.000 | 98,440 | 5.000 |
| 02.06.2025 | 21:59:41.425 | 98,340 | 5.000 | 98,420 | 5.000 |
| 02.06.2025 | 21:59:36.143 | 98,350 | 5.000 | 98,430 | 5.000 |
| 02.06.2025 | 21:59:26.164 | 98,360 | 5.000 | 98,440 | 5.000 |
| 02.06.2025 | 21:59:21.209 | 98,370 | 5.000 | 98,450 | 5.000 |
| 02.06.2025 | 21:59:15.933 | 98,380 | 5.000 | 98,460 | 5.000 |
| 02.06.2025 | 21:59:05.923 | 98,400 | 5.000 | 98,480 | 5.000 |
| 02.06.2025 | 21:59:00.934 | 98,410 | 5.000 | 98,490 | 5.000 |
| 02.06.2025 | 21:58:55.653 | 98,400 | 5.000 | 98,480 | 5.000 |
| 02.06.2025 | 21:58:50.641 | 98,390 | 5.000 | 98,470 | 5.000 |
| 02.06.2025 | 21:58:45.721 | 98,410 | 5.000 | 98,490 | 5.000 |
| 02.06.2025 | 21:58:38.578 | 98,400 | 5.000 | 98,480 | 5.000 |
| 02.06.2025 | 21:58:33.570 | 98,420 | 5.000 | 98,500 | 5.000 |
| 02.06.2025 | 21:58:28.588 | 98,430 | 5.000 | 98,510 | 5.000 |
| 02.06.2025 | 21:58:23.300 | 98,440 | 5.000 | 98,520 | 5.000 |
| 02.06.2025 | 21:58:18.298 | 98,450 | 5.000 | 98,530 | 5.000 |
| 02.06.2025 | 21:58:13.316 | 98,470 | 5.000 | 98,550 | 5.000 |
| 02.06.2025 | 21:58:08.400 | 98,530 | 5.000 | 98,610 | 5.000 |
| 02.06.2025 | 21:58:03.299 | 98,540 | 5.000 | 98,620 | 5.000 |
| 02.06.2025 | 21:57:53.621 | 98,570 | 5.000 | 98,650 | 5.000 |
| 02.06.2025 | 21:57:43.824 | 98,560 | 5.000 | 98,640 | 5.000 |
| 02.06.2025 | 21:57:33.846 | 98,540 | 5.000 | 98,620 | 5.000 |
| 02.06.2025 | 21:57:28.751 | 98,530 | 5.000 | 98,610 | 5.000 |
| 02.06.2025 | 21:57:21.792 | 98,540 | 5.000 | 98,620 | 5.000 |
| 02.06.2025 | 21:57:11.497 | 98,520 | 5.000 | 98,600 | 5.000 |
| 02.06.2025 | 21:57:06.491 | 98,540 | 5.000 | 98,620 | 5.000 |
| 02.06.2025 | 21:57:01.707 | 98,530 | 5.000 | 98,610 | 5.000 |
| 02.06.2025 | 21:56:56.501 | 98,520 | 5.000 | 98,600 | 5.000 |
| 02.06.2025 | 21:56:51.243 | 98,530 | 5.000 | 98,610 | 5.000 |
| 02.06.2025 | 21:56:46.286 | 98,550 | 5.000 | 98,630 | 5.000 |
| 02.06.2025 | 21:56:41.291 | 98,570 | 5.000 | 98,650 | 5.000 |
| 02.06.2025 | 21:56:36.292 | 98,620 | 5.000 | 98,700 | 5.000 |
| 02.06.2025 | 21:56:31.314 | 98,640 | 5.000 | 98,720 | 5.000 |
| 02.06.2025 | 21:56:26.024 | 98,610 | 5.000 | 98,690 | 5.000 |
| 02.06.2025 | 21:56:21.007 | 98,630 | 5.000 | 98,710 | 5.000 |
| 02.06.2025 | 21:56:16.022 | 98,640 | 5.000 | 98,720 | 5.000 |
| 02.06.2025 | 21:56:11.023 | 98,620 | 5.000 | 98,700 | 5.000 |
| 02.06.2025 | 21:56:05.799 | 98,600 | 5.000 | 98,680 | 5.000 |
| 02.06.2025 | 21:56:00.789 | 98,590 | 5.000 | 98,670 | 5.000 |
| 02.06.2025 | 21:55:50.808 | 98,580 | 5.000 | 98,660 | 5.000 |
| 02.06.2025 | 21:55:45.484 | 98,570 | 5.000 | 98,650 | 5.000 |
| 02.06.2025 | 21:55:35.493 | 98,550 | 5.000 | 98,630 | 5.000 |
| 02.06.2025 | 21:55:25.371 | 98,560 | 5.000 | 98,640 | 5.000 |
| 02.06.2025 | 21:55:20.299 | 98,520 | 5.000 | 98,600 | 5.000 |
| 02.06.2025 | 21:55:15.291 | 98,540 | 5.000 | 98,620 | 5.000 |
| 02.06.2025 | 21:55:10.291 | 98,570 | 5.000 | 98,650 | 5.000 |
| 02.06.2025 | 21:55:05.299 | 98,560 | 5.000 | 98,640 | 5.000 |
| 02.06.2025 | 21:54:59.985 | 98,570 | 5.000 | 98,650 | 5.000 |
| 02.06.2025 | 21:54:54.990 | 98,600 | 5.000 | 98,680 | 5.000 |
| 02.06.2025 | 21:54:50.004 | 98,580 | 5.000 | 98,660 | 5.000 |
| 02.06.2025 | 21:54:44.992 | 98,560 | 5.000 | 98,640 | 5.000 |
| 02.06.2025 | 21:54:39.804 | 98,640 | 5.000 | 98,720 | 5.000 |
| 02.06.2025 | 21:54:34.798 | 98,620 | 5.000 | 98,700 | 5.000 |
| 02.06.2025 | 21:54:29.796 | 98,640 | 5.000 | 98,720 | 5.000 |
| 02.06.2025 | 21:54:24.811 | 98,650 | 5.000 | 98,730 | 5.000 |
| 02.06.2025 | 21:54:19.748 | 98,660 | 5.000 | 98,740 | 5.000 |
| 02.06.2025 | 21:54:14.507 | 98,670 | 5.000 | 98,750 | 5.000 |
| 02.06.2025 | 21:54:09.498 | 98,660 | 5.000 | 98,740 | 5.000 |
| 02.06.2025 | 21:54:04.495 | 98,680 | 5.000 | 98,760 | 5.000 |
| 02.06.2025 | 21:53:54.250 | 98,650 | 5.000 | 98,730 | 5.000 |
| 02.06.2025 | 21:53:49.290 | 98,630 | 5.000 | 98,710 | 5.000 |
| 02.06.2025 | 21:53:44.319 | 98,610 | 5.000 | 98,690 | 5.000 |
| 02.06.2025 | 21:53:34.017 | 98,570 | 5.000 | 98,650 | 5.000 |
| 02.06.2025 | 21:53:29.838 | 98,550 | 5.000 | 98,630 | 5.000 |
| 02.06.2025 | 21:53:23.837 | 98,540 | 5.000 | 98,620 | 5.000 |
| 02.06.2025 | 21:53:16.941 | 98,520 | 5.000 | 98,600 | 5.000 |
| 02.06.2025 | 21:53:06.889 | 98,550 | 5.000 | 98,630 | 5.000 |
| 02.06.2025 | 21:52:46.660 | 98,530 | 5.000 | 98,610 | 5.000 |
| 02.06.2025 | 21:52:41.371 | 98,520 | 5.000 | 98,600 | 5.000 |
| 02.06.2025 | 21:52:36.448 | 98,500 | 5.000 | 98,580 | 5.000 |
| 02.06.2025 | 21:52:31.390 | 98,510 | 5.000 | 98,590 | 5.000 |
| 02.06.2025 | 21:52:21.299 | 98,530 | 5.000 | 98,610 | 5.000 |
| 02.06.2025 | 21:52:16.130 | 98,540 | 5.000 | 98,620 | 5.000 |
| 02.06.2025 | 21:52:11.162 | 98,520 | 5.000 | 98,600 | 5.000 |
| 02.06.2025 | 21:52:06.166 | 98,490 | 5.000 | 98,570 | 5.000 |
| 02.06.2025 | 21:52:01.173 | 98,470 | 5.000 | 98,550 | 5.000 |
| 02.06.2025 | 21:51:55.948 | 98,450 | 5.000 | 98,530 | 5.000 |
| 02.06.2025 | 21:51:50.952 | 98,470 | 5.000 | 98,550 | 5.000 |
| 02.06.2025 | 21:51:35.870 | 98,500 | 5.000 | 98,580 | 5.000 |
| 02.06.2025 | 21:51:30.667 | 98,510 | 5.000 | 98,590 | 5.000 |
| 02.06.2025 | 21:51:25.663 | 98,520 | 5.000 | 98,600 | 5.000 |
| 02.06.2025 | 21:51:20.666 | 98,530 | 5.000 | 98,610 | 5.000 |
| 02.06.2025 | 21:51:15.666 | 98,540 | 5.000 | 98,620 | 5.000 |
| 02.06.2025 | 21:51:00.344 | 98,550 | 5.000 | 98,630 | 5.000 |
| 02.06.2025 | 21:50:55.441 | 98,560 | 5.000 | 98,640 | 5.000 |
| 02.06.2025 | 21:50:50.167 | 98,580 | 5.000 | 98,660 | 5.000 |
| 02.06.2025 | 21:50:40.142 | 98,570 | 5.000 | 98,650 | 5.000 |
| 02.06.2025 | 21:50:35.078 | 98,580 | 5.000 | 98,660 | 5.000 |
| 02.06.2025 | 21:50:29.871 | 98,550 | 5.000 | 98,630 | 5.000 |
| 02.06.2025 | 21:50:19.944 | 98,570 | 5.000 | 98,650 | 5.000 |
| 02.06.2025 | 21:50:14.881 | 98,630 | 5.000 | 98,710 | 5.000 |
| 02.06.2025 | 21:50:09.731 | 98,640 | 5.000 | 98,720 | 5.000 |
| 02.06.2025 | 21:50:04.734 | 98,630 | 5.000 | 98,710 | 5.000 |
| 02.06.2025 | 21:49:59.616 | 98,650 | 5.000 | 98,710 | 5.000 |
| 02.06.2025 | 21:49:54.614 | 98,640 | 5.000 | 98,700 | 5.000 |
| 02.06.2025 | 21:49:49.443 | 98,650 | 5.000 | 98,710 | 5.000 |
