DAX/CapBonus/160/Put/UniCredit
WKN UG67JT
ISIN DE000UG67JT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 21:27:26.384 | 135,480 | 6.000 | 135,540 | 6.000 |
| 02.06.2025 | 21:27:21.195 | 135,470 | 6.000 | 135,530 | 6.000 |
| 02.06.2025 | 21:27:16.222 | 135,480 | 6.000 | 135,540 | 6.000 |
| 02.06.2025 | 21:27:06.166 | 135,500 | 6.000 | 135,560 | 6.000 |
| 02.06.2025 | 21:27:00.904 | 135,490 | 6.000 | 135,550 | 6.000 |
| 02.06.2025 | 21:26:56.075 | 135,500 | 6.000 | 135,560 | 6.000 |
| 02.06.2025 | 21:26:50.440 | 135,510 | 6.000 | 135,570 | 6.000 |
| 02.06.2025 | 21:26:43.884 | 135,520 | 6.000 | 135,580 | 6.000 |
| 02.06.2025 | 21:26:38.824 | 135,540 | 6.000 | 135,600 | 6.000 |
| 02.06.2025 | 21:26:29.338 | 135,520 | 6.000 | 135,580 | 6.000 |
| 02.06.2025 | 21:26:22.537 | 135,510 | 6.000 | 135,570 | 6.000 |
| 02.06.2025 | 21:26:17.464 | 135,530 | 6.000 | 135,590 | 6.000 |
| 02.06.2025 | 21:26:12.541 | 135,560 | 6.000 | 135,620 | 6.000 |
| 02.06.2025 | 21:26:07.535 | 135,540 | 6.000 | 135,600 | 6.000 |
| 02.06.2025 | 21:26:02.325 | 135,530 | 6.000 | 135,590 | 6.000 |
| 02.06.2025 | 21:25:57.265 | 135,520 | 6.000 | 135,580 | 6.000 |
| 02.06.2025 | 21:25:52.993 | 135,500 | 6.000 | 135,560 | 6.000 |
| 02.06.2025 | 21:25:40.184 | 135,490 | 6.000 | 135,550 | 6.000 |
| 02.06.2025 | 21:25:34.952 | 135,450 | 6.000 | 135,510 | 6.000 |
| 02.06.2025 | 21:25:29.907 | 135,460 | 6.000 | 135,520 | 6.000 |
| 02.06.2025 | 21:25:24.904 | 135,450 | 6.000 | 135,510 | 6.000 |
| 02.06.2025 | 21:25:19.932 | 135,440 | 6.000 | 135,500 | 6.000 |
| 02.06.2025 | 21:25:14.960 | 135,460 | 6.000 | 135,520 | 6.000 |
| 02.06.2025 | 21:25:09.676 | 135,450 | 6.000 | 135,510 | 6.000 |
| 02.06.2025 | 21:25:04.684 | 135,460 | 6.000 | 135,520 | 6.000 |
| 02.06.2025 | 21:24:59.618 | 135,450 | 6.000 | 135,510 | 6.000 |
| 02.06.2025 | 21:24:54.532 | 135,420 | 6.000 | 135,480 | 6.000 |
| 02.06.2025 | 21:24:49.408 | 135,430 | 6.000 | 135,490 | 6.000 |
| 02.06.2025 | 21:24:44.433 | 135,440 | 6.000 | 135,500 | 6.000 |
| 02.06.2025 | 21:24:39.472 | 135,430 | 6.000 | 135,490 | 6.000 |
| 02.06.2025 | 21:24:34.461 | 135,440 | 6.000 | 135,500 | 6.000 |
| 02.06.2025 | 21:24:29.207 | 135,470 | 6.000 | 135,530 | 6.000 |
| 02.06.2025 | 21:24:24.184 | 135,480 | 6.000 | 135,540 | 6.000 |
| 02.06.2025 | 21:24:19.168 | 135,460 | 6.000 | 135,520 | 6.000 |
| 02.06.2025 | 21:24:14.208 | 135,480 | 6.000 | 135,540 | 6.000 |
| 02.06.2025 | 21:24:02.166 | 135,490 | 6.000 | 135,550 | 6.000 |
| 02.06.2025 | 21:23:52.907 | 135,500 | 6.000 | 135,560 | 6.000 |
| 02.06.2025 | 21:23:47.874 | 135,510 | 6.000 | 135,570 | 6.000 |
| 02.06.2025 | 21:23:43.290 | 135,500 | 6.000 | 135,560 | 6.000 |
| 02.06.2025 | 21:23:29.756 | 135,510 | 6.000 | 135,570 | 6.000 |
| 02.06.2025 | 21:23:24.926 | 135,520 | 6.000 | 135,580 | 6.000 |
| 02.06.2025 | 21:23:18.457 | 135,530 | 6.000 | 135,590 | 6.000 |
| 02.06.2025 | 21:23:13.458 | 135,540 | 6.000 | 135,600 | 6.000 |
| 02.06.2025 | 21:23:08.461 | 135,520 | 6.000 | 135,580 | 6.000 |
| 02.06.2025 | 21:22:58.402 | 135,510 | 6.000 | 135,570 | 6.000 |
| 02.06.2025 | 21:22:52.150 | 135,500 | 6.000 | 135,560 | 6.000 |
| 02.06.2025 | 21:22:47.149 | 135,530 | 6.000 | 135,590 | 6.000 |
| 02.06.2025 | 21:22:42.175 | 135,550 | 6.000 | 135,610 | 6.000 |
| 02.06.2025 | 21:22:37.189 | 135,540 | 6.000 | 135,600 | 6.000 |
| 02.06.2025 | 21:22:31.930 | 135,550 | 6.000 | 135,610 | 6.000 |
| 02.06.2025 | 21:22:26.913 | 135,570 | 6.000 | 135,630 | 6.000 |
| 02.06.2025 | 21:22:22.142 | 135,580 | 6.000 | 135,640 | 6.000 |
| 02.06.2025 | 21:22:16.951 | 135,570 | 6.000 | 135,630 | 6.000 |
| 02.06.2025 | 21:22:11.721 | 135,560 | 6.000 | 135,620 | 6.000 |
| 02.06.2025 | 21:22:06.703 | 135,570 | 6.000 | 135,630 | 6.000 |
| 02.06.2025 | 21:22:01.692 | 135,590 | 6.000 | 135,650 | 6.000 |
| 02.06.2025 | 21:21:46.477 | 135,600 | 6.000 | 135,660 | 6.000 |
| 02.06.2025 | 21:21:41.412 | 135,610 | 6.000 | 135,670 | 6.000 |
| 02.06.2025 | 21:21:36.477 | 135,600 | 6.000 | 135,660 | 6.000 |
| 02.06.2025 | 21:21:26.624 | 135,610 | 6.000 | 135,670 | 6.000 |
| 02.06.2025 | 21:21:21.182 | 135,620 | 6.000 | 135,680 | 6.000 |
| 02.06.2025 | 21:21:16.152 | 135,600 | 6.000 | 135,660 | 6.000 |
| 02.06.2025 | 21:21:11.181 | 135,610 | 6.000 | 135,670 | 6.000 |
| 02.06.2025 | 21:21:05.894 | 135,590 | 6.000 | 135,650 | 6.000 |
| 02.06.2025 | 21:21:00.962 | 135,580 | 6.000 | 135,640 | 6.000 |
| 02.06.2025 | 21:20:55.859 | 135,610 | 6.000 | 135,670 | 6.000 |
| 02.06.2025 | 21:20:50.768 | 135,620 | 6.000 | 135,680 | 6.000 |
| 02.06.2025 | 21:20:45.689 | 135,640 | 6.000 | 135,700 | 6.000 |
| 02.06.2025 | 21:20:40.653 | 135,630 | 6.000 | 135,690 | 6.000 |
| 02.06.2025 | 21:20:30.679 | 135,650 | 6.000 | 135,710 | 6.000 |
| 02.06.2025 | 21:20:25.676 | 135,670 | 6.000 | 135,730 | 6.000 |
| 02.06.2025 | 21:20:20.915 | 135,650 | 6.000 | 135,710 | 6.000 |
| 02.06.2025 | 21:20:13.370 | 135,660 | 6.000 | 135,720 | 6.000 |
| 02.06.2025 | 21:19:53.123 | 135,650 | 6.000 | 135,710 | 6.000 |
| 02.06.2025 | 21:19:43.204 | 135,630 | 6.000 | 135,690 | 6.000 |
| 02.06.2025 | 21:19:27.836 | 135,640 | 6.000 | 135,700 | 6.000 |
| 02.06.2025 | 21:19:22.938 | 135,650 | 6.000 | 135,710 | 6.000 |
| 02.06.2025 | 21:18:57.593 | 135,660 | 6.000 | 135,720 | 6.000 |
| 02.06.2025 | 21:18:35.286 | 135,680 | 6.000 | 135,740 | 6.000 |
| 02.06.2025 | 21:18:25.453 | 135,670 | 6.000 | 135,730 | 6.000 |
| 02.06.2025 | 21:18:19.275 | 135,660 | 6.000 | 135,720 | 6.000 |
| 02.06.2025 | 21:18:13.981 | 135,610 | 6.000 | 135,670 | 6.000 |
| 02.06.2025 | 21:18:08.982 | 135,630 | 6.000 | 135,690 | 6.000 |
| 02.06.2025 | 21:18:04.226 | 135,620 | 6.000 | 135,680 | 6.000 |
| 02.06.2025 | 21:17:45.881 | 135,630 | 6.000 | 135,690 | 6.000 |
| 02.06.2025 | 21:17:40.703 | 135,650 | 6.000 | 135,710 | 6.000 |
| 02.06.2025 | 21:17:30.653 | 135,640 | 6.000 | 135,700 | 6.000 |
| 02.06.2025 | 21:17:25.627 | 135,620 | 6.000 | 135,680 | 6.000 |
| 02.06.2025 | 21:17:20.413 | 135,600 | 6.000 | 135,660 | 6.000 |
| 02.06.2025 | 21:17:15.717 | 135,620 | 6.000 | 135,680 | 6.000 |
| 02.06.2025 | 21:17:01.199 | 135,610 | 6.000 | 135,670 | 6.000 |
| 02.06.2025 | 21:16:56.198 | 135,620 | 6.000 | 135,680 | 6.000 |
| 02.06.2025 | 21:16:51.223 | 135,630 | 6.000 | 135,690 | 6.000 |
| 02.06.2025 | 21:16:46.184 | 135,650 | 6.000 | 135,710 | 6.000 |
| 02.06.2025 | 21:16:31.005 | 135,660 | 6.000 | 135,720 | 6.000 |
| 02.06.2025 | 21:16:20.681 | 135,650 | 6.000 | 135,710 | 6.000 |
| 02.06.2025 | 21:16:15.689 | 135,660 | 6.000 | 135,720 | 6.000 |
| 02.06.2025 | 21:16:11.017 | 135,650 | 6.000 | 135,710 | 6.000 |
| 02.06.2025 | 21:16:02.562 | 135,640 | 6.000 | 135,700 | 6.000 |
| 02.06.2025 | 21:15:57.566 | 135,630 | 6.000 | 135,690 | 6.000 |
