DAX/CapBonus/120/Put/UniCredit
WKN UG67JS
ISIN DE000UG67JS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 20:47:30.453 | 95,320 | 6.000 | 95,380 | 6.000 |
| 02.06.2025 | 20:47:25.466 | 95,300 | 6.000 | 95,360 | 6.000 |
| 02.06.2025 | 20:47:20.262 | 95,290 | 6.000 | 95,350 | 6.000 |
| 02.06.2025 | 20:47:10.248 | 95,280 | 6.000 | 95,340 | 6.000 |
| 02.06.2025 | 20:47:05.258 | 95,270 | 6.000 | 95,330 | 6.000 |
| 02.06.2025 | 20:47:00.022 | 95,300 | 6.000 | 95,360 | 6.000 |
| 02.06.2025 | 20:46:54.957 | 95,280 | 6.000 | 95,340 | 6.000 |
| 02.06.2025 | 20:46:44.957 | 95,270 | 6.000 | 95,330 | 6.000 |
| 02.06.2025 | 20:46:40.528 | 95,280 | 6.000 | 95,340 | 6.000 |
| 02.06.2025 | 20:46:20.528 | 95,270 | 6.000 | 95,330 | 6.000 |
| 02.06.2025 | 20:46:15.594 | 95,280 | 6.000 | 95,340 | 6.000 |
| 02.06.2025 | 20:46:10.465 | 95,290 | 6.000 | 95,350 | 6.000 |
| 02.06.2025 | 20:46:00.468 | 95,270 | 6.000 | 95,330 | 6.000 |
| 02.06.2025 | 20:45:55.272 | 95,290 | 6.000 | 95,350 | 6.000 |
| 02.06.2025 | 20:45:50.318 | 95,280 | 6.000 | 95,340 | 6.000 |
| 02.06.2025 | 20:45:45.279 | 95,290 | 6.000 | 95,350 | 6.000 |
| 02.06.2025 | 20:45:40.282 | 95,280 | 6.000 | 95,340 | 6.000 |
| 02.06.2025 | 20:45:30.080 | 95,300 | 6.000 | 95,360 | 6.000 |
| 02.06.2025 | 20:45:25.037 | 95,310 | 6.000 | 95,370 | 6.000 |
| 02.06.2025 | 20:45:20.045 | 95,340 | 6.000 | 95,400 | 6.000 |
| 02.06.2025 | 20:45:09.850 | 95,320 | 6.000 | 95,380 | 6.000 |
| 02.06.2025 | 20:45:04.843 | 95,350 | 6.000 | 95,410 | 6.000 |
| 02.06.2025 | 20:44:59.780 | 95,340 | 6.000 | 95,400 | 6.000 |
| 02.06.2025 | 20:44:54.855 | 95,350 | 6.000 | 95,410 | 6.000 |
| 02.06.2025 | 20:44:49.541 | 95,320 | 6.000 | 95,380 | 6.000 |
| 02.06.2025 | 20:44:44.562 | 95,310 | 6.000 | 95,370 | 6.000 |
| 02.06.2025 | 20:44:40.107 | 95,330 | 6.000 | 95,390 | 6.000 |
| 02.06.2025 | 20:44:33.505 | 95,340 | 6.000 | 95,400 | 6.000 |
| 02.06.2025 | 20:44:28.506 | 95,330 | 6.000 | 95,390 | 6.000 |
| 02.06.2025 | 20:44:23.227 | 95,290 | 6.000 | 95,350 | 6.000 |
| 02.06.2025 | 20:44:18.255 | 95,270 | 6.000 | 95,330 | 6.000 |
| 02.06.2025 | 20:44:13.248 | 95,350 | 6.000 | 95,410 | 6.000 |
| 02.06.2025 | 20:44:08.242 | 95,370 | 6.000 | 95,430 | 6.000 |
| 02.06.2025 | 20:44:02.991 | 95,390 | 6.000 | 95,450 | 6.000 |
| 02.06.2025 | 20:43:58.107 | 95,450 | 6.000 | 95,510 | 6.000 |
| 02.06.2025 | 20:43:53.476 | 95,480 | 6.000 | 95,540 | 6.000 |
| 02.06.2025 | 20:43:47.983 | 95,470 | 6.000 | 95,530 | 6.000 |
| 02.06.2025 | 20:43:37.750 | 95,480 | 6.000 | 95,540 | 6.000 |
| 02.06.2025 | 20:43:32.748 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:43:22.755 | 95,500 | 6.000 | 95,560 | 6.000 |
| 02.06.2025 | 20:43:17.542 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:43:12.531 | 95,500 | 6.000 | 95,560 | 6.000 |
| 02.06.2025 | 20:43:07.423 | 95,520 | 6.000 | 95,580 | 6.000 |
| 02.06.2025 | 20:42:42.323 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:42:37.050 | 95,480 | 6.000 | 95,540 | 6.000 |
| 02.06.2025 | 20:42:32.075 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:42:27.042 | 95,480 | 6.000 | 95,540 | 6.000 |
| 02.06.2025 | 20:42:06.827 | 95,470 | 6.000 | 95,530 | 6.000 |
| 02.06.2025 | 20:42:01.850 | 95,460 | 6.000 | 95,520 | 6.000 |
| 02.06.2025 | 20:41:56.533 | 95,470 | 6.000 | 95,530 | 6.000 |
| 02.06.2025 | 20:41:52.380 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:41:45.490 | 95,500 | 6.000 | 95,560 | 6.000 |
| 02.06.2025 | 20:41:41.018 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:41:33.430 | 95,480 | 6.000 | 95,540 | 6.000 |
| 02.06.2025 | 20:41:28.380 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:41:23.647 | 95,510 | 6.000 | 95,570 | 6.000 |
| 02.06.2025 | 20:41:14.297 | 95,520 | 6.000 | 95,580 | 6.000 |
| 02.06.2025 | 20:41:09.147 | 95,530 | 6.000 | 95,590 | 6.000 |
| 02.06.2025 | 20:41:03.194 | 95,520 | 6.000 | 95,580 | 6.000 |
| 02.06.2025 | 20:40:57.908 | 95,550 | 6.000 | 95,610 | 6.000 |
| 02.06.2025 | 20:40:47.980 | 95,560 | 6.000 | 95,620 | 6.000 |
| 02.06.2025 | 20:40:42.979 | 95,550 | 6.000 | 95,610 | 6.000 |
| 02.06.2025 | 20:40:32.692 | 95,540 | 6.000 | 95,600 | 6.000 |
| 02.06.2025 | 20:40:27.671 | 95,550 | 6.000 | 95,610 | 6.000 |
| 02.06.2025 | 20:40:22.667 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:40:17.431 | 95,480 | 6.000 | 95,540 | 6.000 |
| 02.06.2025 | 20:40:12.497 | 95,500 | 6.000 | 95,560 | 6.000 |
| 02.06.2025 | 20:40:08.092 | 95,450 | 6.000 | 95,510 | 6.000 |
| 02.06.2025 | 20:40:02.448 | 95,440 | 6.000 | 95,500 | 6.000 |
| 02.06.2025 | 20:39:57.287 | 95,430 | 6.000 | 95,490 | 6.000 |
| 02.06.2025 | 20:39:34.078 | 95,440 | 6.000 | 95,500 | 6.000 |
| 02.06.2025 | 20:39:29.129 | 95,430 | 6.000 | 95,490 | 6.000 |
| 02.06.2025 | 20:39:18.835 | 95,440 | 6.000 | 95,500 | 6.000 |
| 02.06.2025 | 20:39:13.819 | 95,450 | 6.000 | 95,510 | 6.000 |
| 02.06.2025 | 20:39:08.815 | 95,430 | 6.000 | 95,490 | 6.000 |
| 02.06.2025 | 20:38:58.555 | 95,450 | 6.000 | 95,510 | 6.000 |
| 02.06.2025 | 20:38:53.609 | 95,460 | 6.000 | 95,520 | 6.000 |
| 02.06.2025 | 20:38:48.607 | 95,480 | 6.000 | 95,540 | 6.000 |
| 02.06.2025 | 20:38:43.559 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:38:38.322 | 95,480 | 6.000 | 95,540 | 6.000 |
| 02.06.2025 | 20:38:33.333 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:38:28.993 | 95,480 | 6.000 | 95,540 | 6.000 |
| 02.06.2025 | 20:38:19.186 | 95,490 | 6.000 | 95,550 | 6.000 |
| 02.06.2025 | 20:38:09.090 | 95,520 | 6.000 | 95,580 | 6.000 |
| 02.06.2025 | 20:38:02.056 | 95,530 | 6.000 | 95,590 | 6.000 |
| 02.06.2025 | 20:37:46.764 | 95,550 | 6.000 | 95,610 | 6.000 |
| 02.06.2025 | 20:37:36.817 | 95,580 | 6.000 | 95,640 | 6.000 |
| 02.06.2025 | 20:37:31.796 | 95,560 | 6.000 | 95,620 | 6.000 |
| 02.06.2025 | 20:37:26.537 | 95,530 | 6.000 | 95,590 | 6.000 |
| 02.06.2025 | 20:37:21.864 | 95,540 | 6.000 | 95,600 | 6.000 |
| 02.06.2025 | 20:37:08.402 | 95,530 | 6.000 | 95,590 | 6.000 |
| 02.06.2025 | 20:37:03.338 | 95,520 | 6.000 | 95,580 | 6.000 |
| 02.06.2025 | 20:36:53.200 | 95,530 | 6.000 | 95,590 | 6.000 |
| 02.06.2025 | 20:36:48.147 | 95,520 | 6.000 | 95,580 | 6.000 |
| 02.06.2025 | 20:36:38.119 | 95,540 | 6.000 | 95,600 | 6.000 |
| 02.06.2025 | 20:36:17.901 | 95,550 | 6.000 | 95,610 | 6.000 |
| 02.06.2025 | 20:36:07.664 | 95,540 | 6.000 | 95,600 | 6.000 |
| 02.06.2025 | 20:36:02.622 | 95,520 | 6.000 | 95,580 | 6.000 |
| 02.06.2025 | 20:35:57.691 | 95,540 | 6.000 | 95,600 | 6.000 |
| 02.06.2025 | 20:35:47.405 | 95,550 | 6.000 | 95,610 | 6.000 |
