TeamViewer SE/Faktor/Long [11]/UniCredit
WKN UG669Y
ISIN DE000UG669Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2025 | 10:30:41.495 | 0,320 | 70.000 | - | - |
| 04.08.2025 | 10:26:16.686 | 0,330 | 70.000 | - | - |
| 04.08.2025 | 10:23:14.486 | 0,340 | 70.000 | 0,350 | 70.000 |
| 04.08.2025 | 10:22:14.497 | 0,330 | 70.000 | - | - |
| 04.08.2025 | 10:15:10.210 | 0,340 | 70.000 | 0,350 | 70.000 |
| 04.08.2025 | 10:02:55.017 | 0,330 | 70.000 | - | - |
| 04.08.2025 | 10:00:37.200 | 0,340 | 70.000 | 0,350 | 70.000 |
| 04.08.2025 | 09:52:24.677 | 0,350 | 70.000 | 0,360 | 70.000 |
| 04.08.2025 | 09:51:24.157 | 0,340 | 70.000 | 0,350 | 70.000 |
| 04.08.2025 | 09:44:47.088 | 0,350 | 70.000 | 0,360 | 70.000 |
| 04.08.2025 | 09:33:36.539 | 0,350 | 70.000 | 0,360 | 70.000 |
| 04.08.2025 | 09:29:10.286 | 0,340 | 70.000 | 0,350 | 70.000 |
| 04.08.2025 | 09:28:22.782 | 0,330 | 70.000 | - | - |
| 04.08.2025 | 09:25:19.282 | 0,320 | 70.000 | - | - |
| 04.08.2025 | 09:23:17.009 | 0,330 | 70.000 | - | - |
| 04.08.2025 | 09:21:16.270 | 0,320 | 70.000 | - | - |
| 04.08.2025 | 09:16:14.035 | 0,330 | 70.000 | - | - |
| 04.08.2025 | 09:14:09.246 | 0,320 | 70.000 | - | - |
| 04.08.2025 | 09:13:08.754 | 0,330 | 70.000 | - | - |
| 04.08.2025 | 09:11:53.197 | 0,340 | 70.000 | 0,350 | 70.000 |
| 04.08.2025 | 09:10:51.834 | 0,330 | 70.000 | - | - |
| 04.08.2025 | 09:09:35.931 | 0,340 | 45.000 | 0,350 | 45.000 |
| 04.08.2025 | 09:08:30.778 | 0,360 | 45.000 | 0,370 | 45.000 |
| 04.08.2025 | 09:07:47.852 | 0,330 | 45.000 | - | - |
| 04.08.2025 | 09:06:05.327 | 0,340 | 45.000 | 0,350 | 45.000 |
| 04.08.2025 | 09:04:14.864 | 0,340 | 45.000 | 0,350 | 45.000 |
| 04.08.2025 | 09:03:10.835 | 0,350 | 45.000 | 0,360 | 45.000 |
| 04.08.2025 | 09:00:00.208 | - | - | - | - |
| 04.08.2025 | 08:58:47.537 | 0,280 | 40.000 | 0,510 | 40.000 |
| 04.08.2025 | 08:57:26.818 | 0,280 | 40.000 | 0,500 | 40.000 |
| 04.08.2025 | 08:55:26.751 | 0,290 | 40.000 | 0,470 | 40.000 |
| 04.08.2025 | 08:53:25.373 | 0,300 | 35.000 | 0,480 | 35.000 |
| 04.08.2025 | 08:52:03.272 | 0,300 | 35.000 | 0,480 | 35.000 |
| 04.08.2025 | 08:42:46.348 | 0,290 | 40.000 | 0,460 | 40.000 |
| 04.08.2025 | 08:41:43.987 | 0,280 | 40.000 | 0,450 | 40.000 |
| 04.08.2025 | 08:33:09.066 | 0,290 | 40.000 | 0,460 | 40.000 |
| 04.08.2025 | 08:31:17.665 | 0,290 | 40.000 | 0,470 | 40.000 |
| 04.08.2025 | 08:30:02.455 | 0,300 | 35.000 | 0,480 | 35.000 |
| 01.08.2025 | 22:00:20.946 | - | - | - | - |
| 01.08.2025 | 21:59:43.929 | 0,270 | 40.000 | - | - |
| 01.08.2025 | 21:58:44.280 | 0,280 | 40.000 | - | - |
| 01.08.2025 | 20:04:28.891 | 0,270 | 40.000 | - | - |
| 01.08.2025 | 20:00:05.688 | 0,270 | 40.000 | - | - |
| 01.08.2025 | 19:57:38.826 | 0,270 | 40.000 | - | - |
| 01.08.2025 | 19:55:38.591 | 0,260 | 40.000 | - | - |
| 01.08.2025 | 19:05:22.972 | 0,260 | 45.000 | - | - |
| 01.08.2025 | 18:43:50.907 | 0,270 | 40.000 | - | - |
| 01.08.2025 | 18:30:57.248 | 0,270 | 40.000 | - | - |
| 01.08.2025 | 18:16:33.002 | 0,270 | 40.000 | - | - |
| 01.08.2025 | 18:15:32.012 | 0,280 | 40.000 | - | - |
| 01.08.2025 | 18:12:27.929 | 0,270 | 40.000 | - | - |
| 01.08.2025 | 17:35:22.312 | - | - | - | - |
| 01.08.2025 | 17:30:01.853 | - | - | - | - |
| 01.08.2025 | 17:17:06.658 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 17:16:21.476 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 17:13:18.561 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 17:12:18.454 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 17:10:18.207 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 17:07:00.393 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 16:50:44.017 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 16:49:03.395 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 16:41:51.291 | 0,280 | 70.000 | - | - |
| 01.08.2025 | 16:17:40.287 | 0,290 | 70.000 | - | - |
| 01.08.2025 | 16:15:09.743 | 0,280 | 70.000 | - | - |
| 01.08.2025 | 16:13:36.139 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 16:09:47.705 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 16:07:05.761 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 16:03:14.316 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 16:00:47.513 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 15:55:44.000 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 15:43:34.242 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 15:30:59.170 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 15:06:47.230 | 0,280 | 70.000 | - | - |
| 01.08.2025 | 15:01:06.007 | 0,280 | 70.000 | - | - |
| 01.08.2025 | 15:00:05.674 | 0,290 | 70.000 | - | - |
| 01.08.2025 | 14:49:42.014 | 0,280 | 70.000 | - | - |
| 01.08.2025 | 14:47:41.102 | 0,290 | 70.000 | - | - |
| 01.08.2025 | 14:38:16.832 | 0,280 | 70.000 | - | - |
| 01.08.2025 | 14:31:56.855 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 14:30:40.360 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 14:12:28.195 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 14:11:24.229 | 0,280 | 70.000 | - | - |
| 01.08.2025 | 14:03:45.418 | 0,270 | 70.000 | - | - |
| 01.08.2025 | 13:23:17.921 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 13:18:40.133 | 0,250 | 70.000 | - | - |
| 01.08.2025 | 13:16:39.876 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 13:02:16.235 | 0,250 | 70.000 | - | - |
| 01.08.2025 | 13:00:02.115 | - | - | - | - |
| 01.08.2025 | 12:51:14.844 | 0,250 | 70.000 | - | - |
| 01.08.2025 | 12:49:13.967 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 12:44:04.956 | 0,250 | 70.000 | - | - |
| 01.08.2025 | 12:30:15.571 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 12:26:10.269 | 0,250 | 70.000 | - | - |
| 01.08.2025 | 12:25:09.486 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 12:24:07.427 | 0,250 | 70.000 | - | - |
| 01.08.2025 | 12:23:05.941 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 12:22:11.139 | - | - | - | - |
| 01.08.2025 | 12:20:38.294 | 0,260 | 70.000 | - | - |
| 01.08.2025 | 12:19:35.447 | 0,250 | 70.000 | - | - |
| 01.08.2025 | 11:59:03.456 | 0,240 | 70.000 | - | - |