Ferrari N.V./CapBonus/650/Call/UniCredit
WKN UG64JN
ISIN DE000UG64JN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:22.729 | - | - | - | - |
| 10.10.2025 | 21:58:37.933 | 355,400 | 140 | - | - |
| 10.10.2025 | 21:58:04.925 | 356,340 | 140 | - | - |
| 10.10.2025 | 21:57:34.072 | 354,370 | 140 | - | - |
| 10.10.2025 | 21:55:55.358 | 358,740 | 130 | 362,620 | 130 |
| 10.10.2025 | 21:55:24.915 | 359,330 | 130 | 363,220 | 130 |
| 10.10.2025 | 21:54:54.561 | 362,350 | 130 | 366,270 | 130 |
| 10.10.2025 | 21:54:24.295 | 364,000 | 130 | 367,940 | 130 |
| 10.10.2025 | 21:53:53.952 | 363,590 | 130 | 367,520 | 130 |
| 10.10.2025 | 21:53:22.447 | 361,720 | 130 | 365,630 | 130 |
| 10.10.2025 | 21:52:38.134 | 361,180 | 130 | 365,090 | 130 |
| 10.10.2025 | 21:52:06.763 | 360,510 | 130 | 364,410 | 130 |
| 10.10.2025 | 21:51:36.447 | 361,790 | 130 | 365,700 | 130 |
| 10.10.2025 | 21:50:55.069 | 366,530 | 130 | 370,490 | 130 |
| 10.10.2025 | 21:50:23.787 | 366,440 | 130 | 370,400 | 130 |
| 10.10.2025 | 21:49:53.295 | 367,030 | 130 | 371,000 | 130 |
| 10.10.2025 | 21:49:15.076 | 368,250 | 130 | 372,230 | 130 |
| 10.10.2025 | 21:48:41.072 | 367,480 | 130 | 371,450 | 130 |
| 10.10.2025 | 21:47:49.083 | 368,000 | 130 | 371,980 | 130 |
| 10.10.2025 | 21:47:13.961 | 365,770 | 130 | 369,730 | 130 |
| 10.10.2025 | 21:46:29.801 | 365,520 | 130 | 369,470 | 130 |
| 10.10.2025 | 21:45:55.959 | 364,130 | 130 | 368,070 | 130 |
| 10.10.2025 | 21:45:21.745 | 363,700 | 130 | 367,630 | 130 |
| 10.10.2025 | 21:44:40.751 | 364,390 | 130 | 368,330 | 130 |
| 10.10.2025 | 21:44:00.698 | 362,490 | 130 | 366,410 | 130 |
| 10.10.2025 | 21:43:25.143 | 363,960 | 130 | 367,900 | 130 |
| 10.10.2025 | 21:42:54.951 | 363,590 | 130 | 367,520 | 130 |
| 10.10.2025 | 21:42:22.601 | 362,160 | 130 | 366,080 | 130 |
| 10.10.2025 | 21:41:49.150 | 360,670 | 130 | 364,570 | 130 |
| 10.10.2025 | 21:40:47.605 | 359,290 | 130 | 363,180 | 130 |
| 10.10.2025 | 21:40:13.141 | 360,580 | 130 | 364,480 | 130 |
| 10.10.2025 | 21:39:39.604 | 358,430 | 130 | 362,310 | 130 |
| 10.10.2025 | 21:38:24.154 | 360,590 | 130 | 364,490 | 130 |
| 10.10.2025 | 21:37:49.470 | 362,240 | 130 | 366,160 | 130 |
| 10.10.2025 | 21:37:12.330 | 360,900 | 130 | 364,800 | 130 |
| 10.10.2025 | 21:36:41.462 | 362,460 | 130 | 366,380 | 130 |
| 10.10.2025 | 21:35:57.883 | 361,710 | 130 | 365,620 | 130 |
| 10.10.2025 | 21:34:54.754 | 361,980 | 130 | 365,890 | 130 |
| 10.10.2025 | 21:34:24.101 | 361,170 | 130 | 365,080 | 130 |
| 10.10.2025 | 21:32:18.268 | 360,460 | 130 | 364,360 | 130 |
| 10.10.2025 | 21:31:44.835 | 360,790 | 130 | 364,690 | 130 |
| 10.10.2025 | 21:31:14.595 | 363,320 | 130 | 367,250 | 130 |
| 10.10.2025 | 21:30:44.339 | 364,110 | 130 | 368,050 | 130 |
| 10.10.2025 | 21:30:13.828 | 364,990 | 130 | 368,940 | 130 |
| 10.10.2025 | 21:29:42.525 | 363,450 | 130 | 367,380 | 130 |
| 10.10.2025 | 21:29:06.344 | 364,650 | 130 | 368,590 | 130 |
| 10.10.2025 | 21:28:28.680 | 364,240 | 130 | 368,180 | 130 |
| 10.10.2025 | 21:27:47.542 | 363,220 | 130 | 367,150 | 130 |
| 10.10.2025 | 21:27:13.218 | 365,950 | 130 | 369,910 | 130 |
| 10.10.2025 | 21:26:39.241 | 366,600 | 130 | 370,560 | 130 |
| 10.10.2025 | 21:25:56.694 | 366,480 | 130 | 370,440 | 130 |
| 10.10.2025 | 21:25:23.253 | 366,840 | 130 | 370,810 | 130 |
| 10.10.2025 | 21:24:49.407 | 365,760 | 130 | 369,720 | 130 |
| 10.10.2025 | 21:24:15.254 | 369,460 | 130 | 373,460 | 130 |
| 10.10.2025 | 21:23:44.765 | 369,700 | 130 | 373,700 | 130 |
| 10.10.2025 | 21:22:55.119 | 363,600 | 130 | 367,530 | 130 |
| 10.10.2025 | 21:21:36.540 | 361,380 | 130 | 365,290 | 130 |
| 10.10.2025 | 21:20:47.544 | 359,780 | 130 | 363,670 | 130 |
| 10.10.2025 | 21:20:04.758 | 359,950 | 130 | 363,840 | 130 |
| 10.10.2025 | 21:18:56.903 | 359,710 | 130 | 363,600 | 130 |
| 10.10.2025 | 21:18:06.399 | 361,250 | 130 | 365,160 | 130 |
| 10.10.2025 | 21:17:11.487 | 361,440 | 130 | 365,350 | 130 |
| 10.10.2025 | 21:16:34.352 | 361,520 | 130 | 365,430 | 130 |
| 10.10.2025 | 21:15:59.801 | 359,540 | 130 | 363,430 | 130 |
| 10.10.2025 | 21:15:09.853 | 360,690 | 130 | 364,590 | 130 |
| 10.10.2025 | 21:14:18.350 | 360,640 | 130 | 364,540 | 130 |
| 10.10.2025 | 21:13:41.340 | 361,650 | 130 | 365,560 | 130 |
| 10.10.2025 | 21:13:08.010 | 363,730 | 130 | 367,660 | 130 |
| 10.10.2025 | 21:12:33.857 | 364,240 | 130 | 368,180 | 130 |
| 10.10.2025 | 21:12:03.302 | 365,990 | 130 | 369,950 | 130 |
| 10.10.2025 | 21:11:33.194 | 366,200 | 130 | 370,160 | 130 |
| 10.10.2025 | 21:10:20.355 | 365,500 | 130 | 369,450 | 130 |
| 10.10.2025 | 21:09:48.067 | 363,980 | 130 | 367,920 | 130 |
| 10.10.2025 | 21:09:12.783 | 360,810 | 130 | 364,710 | 130 |
| 10.10.2025 | 21:08:27.060 | 359,650 | 130 | 363,540 | 130 |
| 10.10.2025 | 21:07:57.246 | 357,840 | 130 | 361,710 | 130 |
| 10.10.2025 | 21:07:20.382 | 360,000 | 130 | 363,890 | 130 |
| 10.10.2025 | 21:06:47.516 | 360,540 | 130 | 364,440 | 130 |
| 10.10.2025 | 21:05:42.668 | 361,170 | 130 | 365,080 | 130 |
| 10.10.2025 | 21:03:47.440 | 360,780 | 130 | 364,680 | 130 |
| 10.10.2025 | 21:02:47.442 | 361,000 | 130 | 364,900 | 130 |
| 10.10.2025 | 21:02:15.176 | 361,760 | 130 | 365,670 | 130 |
| 10.10.2025 | 21:01:12.375 | 361,600 | 130 | 365,510 | 130 |
| 10.10.2025 | 21:00:12.963 | 361,430 | 130 | 365,340 | 130 |
| 10.10.2025 | 20:59:42.891 | 361,470 | 130 | 365,380 | 130 |
| 10.10.2025 | 20:59:09.816 | 361,080 | 130 | 364,980 | 130 |
| 10.10.2025 | 20:58:28.882 | 360,690 | 130 | 364,590 | 130 |
| 10.10.2025 | 20:57:54.293 | 361,250 | 130 | 365,160 | 130 |
| 10.10.2025 | 20:56:18.396 | 359,800 | 130 | 363,690 | 130 |
| 10.10.2025 | 20:55:41.302 | 354,580 | 140 | - | - |
| 10.10.2025 | 20:55:02.966 | 353,910 | 140 | - | - |
| 10.10.2025 | 20:54:18.096 | 353,300 | 140 | - | - |
| 10.10.2025 | 20:53:39.673 | 353,930 | 140 | - | - |
| 10.10.2025 | 20:53:08.456 | 357,330 | 130 | 361,190 | 130 |
| 10.10.2025 | 20:52:00.725 | 359,180 | 130 | 363,060 | 130 |
| 10.10.2025 | 20:51:30.827 | 359,720 | 130 | 363,610 | 130 |
| 10.10.2025 | 20:50:50.469 | 361,140 | 130 | 365,050 | 130 |
| 10.10.2025 | 20:49:59.394 | 362,180 | 130 | 366,100 | 130 |
| 10.10.2025 | 20:49:23.609 | 362,400 | 130 | 366,320 | 130 |
| 10.10.2025 | 20:48:41.247 | 363,400 | 130 | 367,330 | 130 |