Hugo Boss AG/CapBonus/60/Call/UniCredit
WKN UG64EP
ISIN DE000UG64EP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:23.607 | - | - | - | - |
| 16.07.2025 | 21:59:50.889 | 56,350 | 1.000 | 56,380 | 1.000 |
| 16.07.2025 | 21:51:57.154 | 56,330 | 1.000 | 56,370 | 1.000 |
| 16.07.2025 | 21:39:58.763 | 56,360 | 1.000 | 56,400 | 1.000 |
| 16.07.2025 | 20:56:40.844 | 56,330 | 1.000 | 56,370 | 1.000 |
| 16.07.2025 | 20:52:14.504 | 56,300 | 1.000 | 56,340 | 1.000 |
| 16.07.2025 | 20:43:07.404 | 56,270 | 1.000 | 56,310 | 1.000 |
| 16.07.2025 | 20:32:01.598 | 56,270 | 1.000 | 56,310 | 1.000 |
| 16.07.2025 | 20:04:56.441 | 56,240 | 1.000 | 56,280 | 1.000 |
| 16.07.2025 | 20:00:48.443 | 56,210 | 1.000 | 56,250 | 1.000 |
| 16.07.2025 | 20:00:00.977 | 56,220 | 1.000 | 56,260 | 1.000 |
| 16.07.2025 | 19:55:36.703 | 56,280 | 2.000 | 56,300 | 2.000 |
| 16.07.2025 | 19:30:17.610 | 56,250 | 2.000 | 56,270 | 2.000 |
| 16.07.2025 | 19:17:37.059 | 56,280 | 2.000 | 56,300 | 2.000 |
| 16.07.2025 | 19:13:01.870 | 56,310 | 2.000 | 56,330 | 2.000 |
| 16.07.2025 | 19:08:19.172 | 56,250 | 2.000 | 56,270 | 2.000 |
| 16.07.2025 | 19:01:17.477 | 56,250 | 2.000 | 56,270 | 2.000 |
| 16.07.2025 | 18:53:00.552 | 56,210 | 2.000 | 56,230 | 2.000 |
| 16.07.2025 | 18:50:46.479 | 56,180 | 2.000 | 56,200 | 2.000 |
| 16.07.2025 | 18:50:15.900 | 56,150 | 2.000 | 56,170 | 2.000 |
| 16.07.2025 | 18:46:52.766 | 56,120 | 2.000 | 56,140 | 2.000 |
| 16.07.2025 | 18:38:18.744 | 56,160 | 2.000 | 56,180 | 2.000 |
| 16.07.2025 | 18:30:46.049 | 56,130 | 2.000 | 56,150 | 2.000 |
| 16.07.2025 | 18:29:02.871 | 56,130 | 2.000 | 56,140 | 2.000 |
| 16.07.2025 | 18:26:33.536 | 56,100 | 2.000 | 56,110 | 2.000 |
| 16.07.2025 | 18:18:08.206 | 56,130 | 2.000 | 56,140 | 2.000 |
| 16.07.2025 | 18:15:30.036 | 56,100 | 2.000 | 56,110 | 2.000 |
| 16.07.2025 | 18:11:16.560 | 56,070 | 2.000 | 56,080 | 2.000 |
| 16.07.2025 | 18:10:02.390 | 56,110 | 2.000 | 56,120 | 2.000 |
| 16.07.2025 | 18:07:00.280 | 56,140 | 2.000 | 56,150 | 2.000 |
| 16.07.2025 | 18:02:14.511 | 56,100 | 2.000 | 56,110 | 2.000 |
| 16.07.2025 | 18:01:00.265 | 56,140 | 2.000 | 56,150 | 2.000 |
| 16.07.2025 | 17:58:38.026 | 56,100 | 2.000 | 56,110 | 2.000 |
| 16.07.2025 | 17:56:37.721 | 56,150 | 2.000 | 56,160 | 2.000 |
| 16.07.2025 | 17:55:35.368 | 56,110 | 2.000 | 56,120 | 2.000 |
| 16.07.2025 | 17:55:03.826 | 55,990 | 2.000 | 56,000 | 2.000 |
| 16.07.2025 | 17:47:19.751 | 55,960 | 2.000 | 55,970 | 2.000 |
| 16.07.2025 | 17:43:04.726 | 55,920 | 2.000 | 55,930 | 2.000 |
| 16.07.2025 | 17:41:08.583 | 55,860 | 2.000 | 55,870 | 2.000 |
| 16.07.2025 | 17:40:20.066 | 55,830 | 2.000 | 55,840 | 2.000 |
| 16.07.2025 | 17:38:08.781 | 55,790 | 2.000 | 55,800 | 2.000 |
| 16.07.2025 | 17:36:58.851 | 55,960 | 2.000 | 55,970 | 2.000 |
| 16.07.2025 | 17:35:29.351 | 55,960 | 2.000 | 55,970 | 2.000 |
| 16.07.2025 | 17:30:02.155 | - | - | - | - |
| 16.07.2025 | 17:29:33.185 | 56,270 | 6.000 | 56,280 | 6.000 |
| 16.07.2025 | 17:29:01.029 | 55,740 | 6.000 | 55,750 | 6.000 |
| 16.07.2025 | 17:28:27.859 | 55,490 | 6.000 | 55,500 | 6.000 |
| 16.07.2025 | 17:27:46.948 | 55,910 | 6.000 | 55,920 | 6.000 |
| 16.07.2025 | 17:27:10.952 | 55,740 | 6.000 | 55,750 | 6.000 |
| 16.07.2025 | 17:26:26.423 | 55,810 | 6.000 | 55,820 | 6.000 |
| 16.07.2025 | 17:25:52.150 | 55,830 | 6.000 | 55,840 | 6.000 |
| 16.07.2025 | 17:25:10.446 | 55,860 | 6.000 | 55,870 | 6.000 |
| 16.07.2025 | 17:24:19.770 | 55,920 | 6.000 | 55,930 | 6.000 |
| 16.07.2025 | 17:23:37.873 | 55,950 | 6.000 | 55,960 | 6.000 |
| 16.07.2025 | 17:22:25.906 | 55,830 | 6.000 | 55,840 | 6.000 |
| 16.07.2025 | 17:20:33.483 | 55,910 | 6.000 | 55,920 | 6.000 |
| 16.07.2025 | 17:18:41.283 | 55,810 | 6.000 | 55,820 | 6.000 |
| 16.07.2025 | 17:17:37.076 | 55,750 | 6.000 | 55,760 | 6.000 |
| 16.07.2025 | 17:16:50.795 | 55,780 | 6.000 | 55,790 | 6.000 |
| 16.07.2025 | 17:16:21.937 | 55,860 | 6.000 | 55,870 | 6.000 |
| 16.07.2025 | 17:15:52.062 | 55,950 | 6.000 | 55,960 | 6.000 |
| 16.07.2025 | 17:14:53.060 | 55,910 | 6.000 | 55,920 | 6.000 |
| 16.07.2025 | 17:12:47.276 | 55,910 | 6.000 | 55,920 | 6.000 |
| 16.07.2025 | 17:12:11.287 | 55,970 | 6.000 | 55,980 | 6.000 |
| 16.07.2025 | 17:11:18.638 | 56,040 | 6.000 | 56,050 | 6.000 |
| 16.07.2025 | 17:10:46.001 | 56,000 | 6.000 | 56,010 | 6.000 |
| 16.07.2025 | 17:08:00.156 | 56,060 | 6.000 | 56,070 | 6.000 |
| 16.07.2025 | 17:04:09.813 | 56,060 | 6.000 | 56,070 | 6.000 |
| 16.07.2025 | 17:03:20.513 | 56,030 | 6.000 | 56,040 | 6.000 |
| 16.07.2025 | 17:00:49.385 | 55,960 | 6.000 | 55,970 | 6.000 |
| 16.07.2025 | 17:00:11.153 | 55,960 | 6.000 | 55,970 | 6.000 |
| 16.07.2025 | 16:59:32.011 | 56,000 | 6.000 | 56,010 | 6.000 |
| 16.07.2025 | 16:58:07.228 | 55,950 | 6.000 | 55,960 | 6.000 |
| 16.07.2025 | 16:56:25.754 | 55,990 | 6.000 | 56,000 | 6.000 |
| 16.07.2025 | 16:54:51.183 | 55,930 | 6.000 | 55,940 | 6.000 |
| 16.07.2025 | 16:54:07.914 | 56,080 | 6.000 | 56,090 | 6.000 |
| 16.07.2025 | 16:50:52.072 | 56,170 | 6.000 | 56,180 | 6.000 |
| 16.07.2025 | 16:49:24.803 | 56,150 | 6.000 | 56,160 | 6.000 |
| 16.07.2025 | 16:48:36.689 | 56,190 | 6.000 | 56,200 | 6.000 |
| 16.07.2025 | 16:46:52.773 | 56,210 | 6.000 | 56,220 | 6.000 |
| 16.07.2025 | 16:37:23.027 | 56,250 | 6.000 | 56,260 | 6.000 |
| 16.07.2025 | 16:30:40.878 | 56,210 | 6.000 | 56,220 | 6.000 |
| 16.07.2025 | 16:29:25.224 | 56,270 | 6.000 | 56,280 | 6.000 |
| 16.07.2025 | 16:25:01.602 | 56,230 | 6.000 | 56,240 | 6.000 |
| 16.07.2025 | 16:23:22.562 | 56,170 | 6.000 | 56,180 | 6.000 |
| 16.07.2025 | 16:21:49.234 | 56,210 | 6.000 | 56,220 | 6.000 |
| 16.07.2025 | 16:18:38.164 | 56,210 | 6.000 | 56,220 | 6.000 |
| 16.07.2025 | 16:17:56.734 | 56,220 | 6.000 | 56,230 | 6.000 |
| 16.07.2025 | 16:13:44.587 | 56,270 | 6.000 | 56,280 | 6.000 |
| 16.07.2025 | 16:10:05.230 | 56,320 | 6.000 | 56,330 | 6.000 |
| 16.07.2025 | 16:08:55.716 | 56,270 | 6.000 | 56,280 | 6.000 |
| 16.07.2025 | 16:07:19.720 | 56,240 | 6.000 | 56,250 | 6.000 |
| 16.07.2025 | 16:05:54.060 | 56,240 | 6.000 | 56,250 | 6.000 |
| 16.07.2025 | 16:05:07.472 | 56,280 | 6.000 | 56,290 | 6.000 |
| 16.07.2025 | 16:03:45.967 | 56,220 | 6.000 | 56,230 | 6.000 |
| 16.07.2025 | 16:01:34.614 | 56,190 | 6.000 | 56,200 | 6.000 |
| 16.07.2025 | 16:00:19.698 | 56,080 | 6.000 | 56,090 | 6.000 |
| 16.07.2025 | 15:57:51.200 | 56,110 | 6.000 | 56,120 | 6.000 |
| 16.07.2025 | 15:56:29.618 | 56,160 | 6.000 | 56,170 | 6.000 |
| 16.07.2025 | 15:55:39.278 | 56,200 | 6.000 | 56,210 | 6.000 |