Palantir Technologies Inc./Faktor/Long [13]/UniCredit
WKN UG646U
ISIN DE000UG646U7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 17:58:10.211 | 2,520 | 50.000 | 2,530 | 50.000 |
| 16.07.2025 | 17:57:37.575 | 2,540 | 50.000 | 2,550 | 50.000 |
| 16.07.2025 | 17:56:54.094 | 2,540 | 50.000 | 2,550 | 50.000 |
| 16.07.2025 | 17:56:24.369 | 2,550 | 50.000 | 2,560 | 50.000 |
| 16.07.2025 | 17:55:54.789 | 2,540 | 50.000 | 2,550 | 50.000 |
| 16.07.2025 | 17:55:22.875 | 2,530 | 50.000 | 2,540 | 50.000 |
| 16.07.2025 | 17:54:36.726 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.07.2025 | 17:53:57.365 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.07.2025 | 17:53:27.438 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 17:52:48.603 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.07.2025 | 17:52:16.656 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 17:51:43.801 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.07.2025 | 17:51:10.450 | 2,470 | 50.000 | 2,480 | 50.000 |
| 16.07.2025 | 17:50:36.188 | 2,480 | 50.000 | 2,490 | 50.000 |
| 16.07.2025 | 17:49:57.306 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.07.2025 | 17:49:22.958 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.07.2025 | 17:48:44.316 | 2,360 | 50.000 | 2,370 | 50.000 |
| 16.07.2025 | 17:48:09.865 | 2,350 | 50.000 | 2,360 | 50.000 |
| 16.07.2025 | 17:47:35.168 | 2,320 | 50.000 | 2,330 | 50.000 |
| 16.07.2025 | 17:46:47.766 | 2,300 | 50.000 | 2,310 | 50.000 |
| 16.07.2025 | 17:46:09.331 | 2,320 | 50.000 | 2,330 | 50.000 |
| 16.07.2025 | 17:45:37.264 | 2,350 | 50.000 | 2,360 | 50.000 |
| 16.07.2025 | 17:45:00.251 | 2,300 | 50.000 | 2,310 | 50.000 |
| 16.07.2025 | 17:44:17.893 | 2,260 | 50.000 | 2,270 | 50.000 |
| 16.07.2025 | 17:43:40.558 | 2,240 | 50.000 | 2,250 | 50.000 |
| 16.07.2025 | 17:43:01.973 | 2,260 | 50.000 | 2,270 | 50.000 |
| 16.07.2025 | 17:42:24.287 | 2,290 | 50.000 | 2,300 | 50.000 |
| 16.07.2025 | 17:41:49.023 | 2,260 | 50.000 | 2,270 | 50.000 |
| 16.07.2025 | 17:41:16.243 | 2,290 | 50.000 | 2,300 | 50.000 |
| 16.07.2025 | 17:40:47.121 | 2,210 | 50.000 | 2,220 | 50.000 |
| 16.07.2025 | 17:40:14.983 | 2,200 | 50.000 | 2,210 | 50.000 |
| 16.07.2025 | 17:39:37.411 | 2,200 | 50.000 | 2,210 | 50.000 |
| 16.07.2025 | 17:39:06.622 | 2,170 | 50.000 | 2,180 | 50.000 |
| 16.07.2025 | 17:38:34.000 | 2,150 | 50.000 | 2,160 | 50.000 |
| 16.07.2025 | 17:38:03.405 | 2,150 | 50.000 | 2,160 | 50.000 |
| 16.07.2025 | 17:37:22.212 | 2,130 | 50.000 | 2,140 | 50.000 |
| 16.07.2025 | 17:36:53.983 | 2,170 | 50.000 | 2,180 | 50.000 |
| 16.07.2025 | 17:36:17.773 | 2,230 | 50.000 | 2,240 | 50.000 |
| 16.07.2025 | 17:35:44.708 | 2,280 | 50.000 | 2,290 | 50.000 |
| 16.07.2025 | 17:35:06.786 | 2,280 | 50.000 | 2,290 | 50.000 |
| 16.07.2025 | 17:34:31.271 | 2,320 | 50.000 | 2,330 | 50.000 |
| 16.07.2025 | 17:33:56.987 | 2,340 | 50.000 | 2,350 | 50.000 |
| 16.07.2025 | 17:33:13.998 | 2,340 | 50.000 | 2,350 | 50.000 |
| 16.07.2025 | 17:32:32.496 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 17:32:01.005 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 17:31:29.413 | 2,360 | 50.000 | 2,370 | 50.000 |
| 16.07.2025 | 17:30:50.012 | 2,320 | 50.000 | 2,330 | 50.000 |
| 16.07.2025 | 17:30:12.439 | 2,330 | 50.000 | 2,340 | 50.000 |
| 16.07.2025 | 17:29:34.354 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 17:29:04.434 | 2,330 | 50.000 | 2,340 | 50.000 |
| 16.07.2025 | 17:28:31.582 | 2,310 | 50.000 | 2,320 | 50.000 |
| 16.07.2025 | 17:27:52.175 | 2,340 | 50.000 | 2,350 | 50.000 |
| 16.07.2025 | 17:27:17.360 | 2,340 | 50.000 | 2,350 | 50.000 |
| 16.07.2025 | 17:26:47.783 | 2,360 | 50.000 | 2,370 | 50.000 |
| 16.07.2025 | 17:26:14.928 | 2,320 | 50.000 | 2,330 | 50.000 |
| 16.07.2025 | 17:25:33.023 | 2,340 | 50.000 | 2,350 | 50.000 |
| 16.07.2025 | 17:24:56.228 | 2,290 | 50.000 | 2,300 | 50.000 |
| 16.07.2025 | 17:24:21.369 | 2,330 | 50.000 | 2,340 | 50.000 |
| 16.07.2025 | 17:23:42.945 | 2,340 | 50.000 | 2,350 | 50.000 |
| 16.07.2025 | 17:23:06.992 | 2,340 | 50.000 | 2,350 | 50.000 |
| 16.07.2025 | 17:22:36.044 | 2,310 | 50.000 | 2,320 | 50.000 |
| 16.07.2025 | 17:22:02.057 | 2,330 | 50.000 | 2,340 | 50.000 |
| 16.07.2025 | 17:21:33.464 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.07.2025 | 17:20:57.549 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.07.2025 | 17:20:20.124 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.07.2025 | 17:19:40.552 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.07.2025 | 17:19:13.549 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.07.2025 | 17:18:24.827 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.07.2025 | 17:17:44.625 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.07.2025 | 17:16:55.372 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.07.2025 | 17:16:12.360 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.07.2025 | 17:15:00.789 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.07.2025 | 17:14:26.215 | 2,450 | 50.000 | 2,460 | 50.000 |
| 16.07.2025 | 17:13:48.517 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.07.2025 | 17:13:16.200 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.07.2025 | 17:12:36.304 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.07.2025 | 17:12:03.128 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.07.2025 | 17:11:28.200 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.07.2025 | 17:10:52.137 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.07.2025 | 17:10:26.014 | 2,360 | 50.000 | 2,370 | 50.000 |
| 16.07.2025 | 17:09:54.068 | 2,370 | 50.000 | 2,380 | 50.000 |
| 16.07.2025 | 17:09:21.065 | 2,370 | 50.000 | 2,380 | 50.000 |
| 16.07.2025 | 17:08:45.326 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 17:08:09.139 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.07.2025 | 17:07:39.339 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.07.2025 | 17:07:05.489 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.07.2025 | 17:06:35.429 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 17:05:54.931 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 17:05:29.379 | 2,330 | 50.000 | 2,340 | 50.000 |
| 16.07.2025 | 17:04:58.525 | 2,350 | 50.000 | 2,360 | 50.000 |
| 16.07.2025 | 17:04:23.512 | 2,330 | 50.000 | 2,340 | 50.000 |
| 16.07.2025 | 17:03:45.808 | 2,330 | 50.000 | 2,340 | 50.000 |
| 16.07.2025 | 17:03:16.145 | 2,320 | 50.000 | 2,330 | 50.000 |
| 16.07.2025 | 17:02:37.142 | 2,310 | 50.000 | 2,320 | 50.000 |
| 16.07.2025 | 17:01:58.644 | 2,340 | 50.000 | 2,350 | 50.000 |
| 16.07.2025 | 17:01:16.501 | 2,370 | 50.000 | 2,380 | 50.000 |
| 16.07.2025 | 17:00:40.874 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 17:00:08.640 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.07.2025 | 16:59:32.216 | 2,330 | 50.000 | 2,340 | 50.000 |
| 16.07.2025 | 16:58:52.160 | 2,340 | 50.000 | 2,350 | 50.000 |