Palantir Technologies Inc./KO/Call [endlos]/UniCredit
WKN UG63KE
ISIN DE000UG63KE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 22:00:20.280 | - | - | - | - |
| 30.06.2025 | 08:00:31.547 | - | - | - | - |
| 30.06.2025 | 08:00:16.194 | - | - | - | - |
| 27.06.2025 | 22:00:22.151 | - | - | - | - |
| 27.06.2025 | 22:00:22.151 | - | - | - | - |
| 27.06.2025 | 21:59:23.661 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:59:23.661 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:58:58.056 | - | - | - | - |
| 27.06.2025 | 21:58:58.056 | - | - | - | - |
| 27.06.2025 | 21:58:15.843 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:58:15.843 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:58:02.760 | - | - | - | - |
| 27.06.2025 | 21:58:02.760 | - | - | - | - |
| 27.06.2025 | 21:57:09.494 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:57:09.494 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:56:51.337 | - | - | - | - |
| 27.06.2025 | 21:56:51.337 | - | - | - | - |
| 27.06.2025 | 21:55:56.417 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:55:56.417 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:55:52.898 | - | - | - | - |
| 27.06.2025 | 21:55:52.898 | - | - | - | - |
| 27.06.2025 | 21:55:30.197 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:55:30.197 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:55:21.564 | - | - | - | - |
| 27.06.2025 | 21:55:21.564 | - | - | - | - |
| 27.06.2025 | 21:55:02.255 | - | - | - | - |
| 27.06.2025 | 21:55:02.255 | - | - | - | - |
| 27.06.2025 | 21:54:45.968 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:54:45.968 | 0,001 | 15.000 | - | - |
| 27.06.2025 | 21:54:42.849 | 0,240 | 10.000 | 3,450 | 10.000 |
| 27.06.2025 | 21:54:42.849 | 0,240 | 10.000 | 3,450 | 10.000 |
| 27.06.2025 | 21:54:35.764 | - | - | - | - |
| 27.06.2025 | 21:54:35.764 | - | - | - | - |
| 27.06.2025 | 21:54:01.274 | - | - | - | - |
| 27.06.2025 | 21:54:01.274 | - | - | - | - |
| 27.06.2025 | 21:53:59.403 | 1,360 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:59.403 | 1,360 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:56.032 | 1,510 | 6.000 | - | - |
| 27.06.2025 | 21:53:56.032 | 1,510 | 6.000 | - | - |
| 27.06.2025 | 21:53:52.399 | 1,490 | 6.000 | - | - |
| 27.06.2025 | 21:53:52.399 | 1,490 | 6.000 | - | - |
| 27.06.2025 | 21:53:48.197 | 1,040 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:48.197 | 1,040 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:44.842 | 1,070 | 6.000 | - | - |
| 27.06.2025 | 21:53:44.842 | 1,070 | 6.000 | - | - |
| 27.06.2025 | 21:53:41.482 | 1,020 | 6.000 | - | - |
| 27.06.2025 | 21:53:41.482 | 1,020 | 6.000 | - | - |
| 27.06.2025 | 21:53:37.263 | 0,790 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:37.263 | 0,790 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:32.260 | - | - | - | - |
| 27.06.2025 | 21:53:32.260 | - | - | - | - |
| 27.06.2025 | 21:53:29.083 | 1,390 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:29.083 | 1,390 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:12.707 | - | - | - | - |
| 27.06.2025 | 21:53:12.707 | - | - | - | - |
| 27.06.2025 | 21:53:11.565 | 1,440 | 6.000 | - | - |
| 27.06.2025 | 21:53:11.565 | 1,440 | 6.000 | - | - |
| 27.06.2025 | 21:53:07.999 | 1,610 | 6.000 | - | - |
| 27.06.2025 | 21:53:07.999 | 1,610 | 6.000 | - | - |
| 27.06.2025 | 21:53:04.840 | 1,520 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:04.840 | 1,520 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:53:01.269 | 1,430 | 6.000 | - | - |
| 27.06.2025 | 21:53:01.269 | 1,430 | 6.000 | - | - |
| 27.06.2025 | 21:52:58.272 | 1,500 | 6.000 | - | - |
| 27.06.2025 | 21:52:58.272 | 1,500 | 6.000 | - | - |
| 27.06.2025 | 21:52:55.210 | 1,520 | 6.000 | - | - |
| 27.06.2025 | 21:52:55.210 | 1,520 | 6.000 | - | - |
| 27.06.2025 | 21:52:51.554 | 1,550 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:52:51.554 | 1,550 | 6.000 | 3,450 | 6.000 |
| 27.06.2025 | 21:52:43.923 | - | - | - | - |
| 27.06.2025 | 21:52:43.923 | - | - | - | - |
| 27.06.2025 | 21:50:43.848 | - | - | - | - |
| 27.06.2025 | 21:50:43.848 | - | - | - | - |
| 27.06.2025 | 21:50:40.556 | 2,880 | 6.000 | - | - |
| 27.06.2025 | 21:50:40.556 | 2,880 | 6.000 | - | - |
| 27.06.2025 | 21:50:32.875 | 3,050 | 6.000 | 3,500 | 6.000 |
| 27.06.2025 | 21:50:32.875 | 3,050 | 6.000 | 3,500 | 6.000 |
| 27.06.2025 | 21:50:26.920 | 3,120 | 6.000 | - | - |
| 27.06.2025 | 21:50:26.920 | 3,120 | 6.000 | - | - |
| 27.06.2025 | 21:50:18.846 | 3,230 | 6.000 | 3,500 | 6.000 |
| 27.06.2025 | 21:50:18.846 | 3,230 | 6.000 | 3,500 | 6.000 |
| 27.06.2025 | 21:50:09.492 | 3,310 | 6.000 | - | - |
| 27.06.2025 | 21:50:09.492 | 3,310 | 6.000 | - | - |
| 27.06.2025 | 21:50:03.708 | 3,280 | 6.000 | 3,500 | 6.000 |
| 27.06.2025 | 21:50:03.708 | 3,280 | 6.000 | 3,500 | 6.000 |
| 27.06.2025 | 21:50:00.268 | 4,400 | 6.000 | 4,440 | 6.000 |
| 27.06.2025 | 21:50:00.268 | 4,400 | 6.000 | 4,440 | 6.000 |
| 27.06.2025 | 21:49:57.635 | 4,440 | 6.000 | 4,460 | 6.000 |
| 27.06.2025 | 21:49:57.635 | 4,440 | 6.000 | 4,460 | 6.000 |
| 27.06.2025 | 21:49:54.302 | 4,410 | 6.000 | 4,430 | 6.000 |
| 27.06.2025 | 21:49:54.302 | 4,410 | 6.000 | 4,430 | 6.000 |
| 27.06.2025 | 21:49:51.628 | 4,380 | 6.000 | 4,400 | 6.000 |
| 27.06.2025 | 21:49:51.628 | 4,380 | 6.000 | 4,400 | 6.000 |
| 27.06.2025 | 21:49:49.630 | 4,390 | 6.000 | 4,410 | 6.000 |
| 27.06.2025 | 21:49:49.630 | 4,390 | 6.000 | 4,410 | 6.000 |
| 27.06.2025 | 21:49:47.214 | 4,370 | 6.000 | 4,390 | 6.000 |
| 27.06.2025 | 21:49:47.214 | 4,370 | 6.000 | 4,390 | 6.000 |
| 27.06.2025 | 21:49:46.207 | 4,380 | 6.000 | 4,400 | 6.000 |
| 27.06.2025 | 21:49:46.207 | 4,380 | 6.000 | 4,400 | 6.000 |