Rheinmetall AG/Discount/1650/Call/UniCredit
WKN UG62WS
ISIN DE000UG62WS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:22.798 | - | - | - | - |
| 05.12.2025 | 22:00:22.798 | - | - | - | - |
| 05.12.2025 | 21:59:25.898 | 1.520,260 | 80 | 1.521,360 | 80 |
| 05.12.2025 | 21:59:25.898 | 1.520,260 | 80 | 1.521,360 | 80 |
| 05.12.2025 | 21:31:01.930 | 1.520,380 | 80 | 1.521,700 | 80 |
| 05.12.2025 | 21:31:01.930 | 1.520,380 | 80 | 1.521,700 | 80 |
| 05.12.2025 | 21:08:35.918 | 1.521,270 | 80 | 1.522,600 | 80 |
| 05.12.2025 | 21:08:35.918 | 1.521,270 | 80 | 1.522,600 | 80 |
| 05.12.2025 | 21:06:02.240 | 1.523,720 | 80 | 1.525,050 | 80 |
| 05.12.2025 | 21:06:02.240 | 1.523,720 | 80 | 1.525,050 | 80 |
| 05.12.2025 | 20:20:28.145 | 1.522,330 | 80 | 1.523,660 | 80 |
| 05.12.2025 | 20:20:28.145 | 1.522,330 | 80 | 1.523,660 | 80 |
| 05.12.2025 | 20:00:15.374 | 1.523,160 | 80 | 1.524,270 | 80 |
| 05.12.2025 | 20:00:15.374 | 1.523,160 | 80 | 1.524,270 | 80 |
| 05.12.2025 | 19:42:09.442 | 1.523,160 | 80 | 1.524,270 | 80 |
| 05.12.2025 | 19:42:09.442 | 1.523,160 | 80 | 1.524,270 | 80 |
| 05.12.2025 | 19:34:15.175 | 1.523,960 | 80 | 1.525,070 | 80 |
| 05.12.2025 | 19:34:15.175 | 1.523,960 | 80 | 1.525,070 | 80 |
| 05.12.2025 | 19:06:47.368 | 1.523,170 | 80 | 1.524,280 | 80 |
| 05.12.2025 | 19:06:47.368 | 1.523,170 | 80 | 1.524,280 | 80 |
| 05.12.2025 | 19:02:38.496 | 1.522,240 | 80 | 1.523,350 | 80 |
| 05.12.2025 | 19:02:38.496 | 1.522,240 | 80 | 1.523,350 | 80 |
| 05.12.2025 | 18:58:02.042 | 1.522,240 | 80 | 1.523,350 | 80 |
| 05.12.2025 | 18:58:02.042 | 1.522,240 | 80 | 1.523,350 | 80 |
| 05.12.2025 | 18:50:18.647 | 1.521,450 | 80 | 1.522,550 | 80 |
| 05.12.2025 | 18:50:18.647 | 1.521,450 | 80 | 1.522,550 | 80 |
| 05.12.2025 | 18:09:23.762 | 1.521,420 | 80 | 1.522,520 | 80 |
| 05.12.2025 | 18:09:23.762 | 1.521,420 | 80 | 1.522,520 | 80 |
| 05.12.2025 | 17:56:18.272 | 1.520,630 | 80 | 1.521,730 | 80 |
| 05.12.2025 | 17:56:18.272 | 1.520,630 | 80 | 1.521,730 | 80 |
| 05.12.2025 | 17:37:13.175 | 1.519,870 | 80 | 1.520,970 | 80 |
| 05.12.2025 | 17:37:13.175 | 1.519,870 | 80 | 1.520,970 | 80 |
| 05.12.2025 | 17:36:11.961 | 1.519,620 | 80 | 1.520,720 | 80 |
| 05.12.2025 | 17:36:11.961 | 1.519,620 | 80 | 1.520,720 | 80 |
| 05.12.2025 | 17:35:20.625 | 1.520,920 | 80 | 1.522,020 | 80 |
| 05.12.2025 | 17:35:20.625 | 1.520,920 | 80 | 1.522,020 | 80 |
| 05.12.2025 | 17:30:04.728 | - | - | - | - |
| 05.12.2025 | 17:30:04.728 | - | - | - | - |
| 05.12.2025 | 17:29:16.328 | 1.521,880 | 1.500 | 1.521,990 | 1.500 |
| 05.12.2025 | 17:29:16.328 | 1.521,880 | 1.500 | 1.521,990 | 1.500 |
| 05.12.2025 | 17:27:08.289 | 1.522,790 | 1.500 | 1.522,900 | 1.500 |
| 05.12.2025 | 17:27:08.289 | 1.522,790 | 1.500 | 1.522,900 | 1.500 |
| 05.12.2025 | 17:25:28.562 | 1.521,670 | 1.500 | 1.521,780 | 1.500 |
| 05.12.2025 | 17:25:28.562 | 1.521,670 | 1.500 | 1.521,780 | 1.500 |
| 05.12.2025 | 17:23:55.846 | 1.521,670 | 1.500 | 1.521,780 | 1.500 |
| 05.12.2025 | 17:23:55.846 | 1.521,670 | 1.500 | 1.521,780 | 1.500 |
| 05.12.2025 | 17:21:55.098 | 1.521,950 | 1.500 | 1.522,060 | 1.500 |
| 05.12.2025 | 17:21:55.098 | 1.521,950 | 1.500 | 1.522,060 | 1.500 |
| 05.12.2025 | 17:18:55.335 | 1.520,830 | 1.500 | 1.520,940 | 1.500 |
| 05.12.2025 | 17:18:55.335 | 1.520,830 | 1.500 | 1.520,940 | 1.500 |
| 05.12.2025 | 17:14:48.191 | 1.522,680 | 1.500 | 1.522,790 | 1.500 |
| 05.12.2025 | 17:14:48.191 | 1.522,680 | 1.500 | 1.522,790 | 1.500 |
| 05.12.2025 | 17:13:15.364 | 1.523,920 | 1.500 | 1.524,030 | 1.500 |
| 05.12.2025 | 17:13:15.364 | 1.523,920 | 1.500 | 1.524,030 | 1.500 |
| 05.12.2025 | 17:10:55.121 | 1.521,770 | 1.500 | 1.521,880 | 1.500 |
| 05.12.2025 | 17:10:55.121 | 1.521,770 | 1.500 | 1.521,880 | 1.500 |
| 05.12.2025 | 17:09:11.440 | 1.518,930 | 1.500 | 1.519,040 | 1.500 |
| 05.12.2025 | 17:09:11.440 | 1.518,930 | 1.500 | 1.519,040 | 1.500 |
| 05.12.2025 | 17:05:56.546 | 1.520,190 | 1.500 | 1.520,300 | 1.500 |
| 05.12.2025 | 17:05:56.546 | 1.520,190 | 1.500 | 1.520,300 | 1.500 |
| 05.12.2025 | 17:05:02.631 | 1.519,400 | 1.500 | 1.519,510 | 1.500 |
| 05.12.2025 | 17:05:02.631 | 1.519,400 | 1.500 | 1.519,510 | 1.500 |
| 05.12.2025 | 17:01:57.860 | 1.520,220 | 1.500 | 1.520,330 | 1.500 |
| 05.12.2025 | 17:01:57.860 | 1.520,220 | 1.500 | 1.520,330 | 1.500 |
| 05.12.2025 | 17:01:22.201 | 1.518,610 | 1.500 | 1.518,720 | 1.500 |
| 05.12.2025 | 17:01:22.201 | 1.518,610 | 1.500 | 1.518,720 | 1.500 |
| 05.12.2025 | 17:00:12.413 | 1.519,510 | 1.500 | 1.519,620 | 1.500 |
| 05.12.2025 | 17:00:12.413 | 1.519,510 | 1.500 | 1.519,620 | 1.500 |
| 05.12.2025 | 16:58:51.430 | 1.519,550 | 1.500 | 1.519,660 | 1.500 |
| 05.12.2025 | 16:58:51.430 | 1.519,550 | 1.500 | 1.519,660 | 1.500 |
| 05.12.2025 | 16:58:02.199 | 1.518,390 | 1.500 | 1.518,500 | 1.500 |
| 05.12.2025 | 16:58:02.199 | 1.518,390 | 1.500 | 1.518,500 | 1.500 |
| 05.12.2025 | 16:56:45.549 | 1.519,590 | 1.500 | 1.519,700 | 1.500 |
| 05.12.2025 | 16:56:45.549 | 1.519,590 | 1.500 | 1.519,700 | 1.500 |
| 05.12.2025 | 16:55:29.724 | 1.520,420 | 1.500 | 1.520,530 | 1.500 |
| 05.12.2025 | 16:55:29.724 | 1.520,420 | 1.500 | 1.520,530 | 1.500 |
| 05.12.2025 | 16:54:47.549 | 1.522,070 | 1.500 | 1.522,180 | 1.500 |
| 05.12.2025 | 16:54:47.549 | 1.522,070 | 1.500 | 1.522,180 | 1.500 |
| 05.12.2025 | 16:54:08.925 | 1.521,080 | 1.500 | 1.521,190 | 1.500 |
| 05.12.2025 | 16:54:08.925 | 1.521,080 | 1.500 | 1.521,190 | 1.500 |
| 05.12.2025 | 16:53:29.354 | 1.519,270 | 1.500 | 1.519,380 | 1.500 |
| 05.12.2025 | 16:53:29.354 | 1.519,270 | 1.500 | 1.519,380 | 1.500 |
| 05.12.2025 | 16:51:30.445 | 1.520,080 | 1.500 | 1.520,190 | 1.500 |
| 05.12.2025 | 16:51:30.445 | 1.520,080 | 1.500 | 1.520,190 | 1.500 |
| 05.12.2025 | 16:50:37.696 | 1.519,960 | 1.500 | 1.520,070 | 1.500 |
| 05.12.2025 | 16:50:37.696 | 1.519,960 | 1.500 | 1.520,070 | 1.500 |
| 05.12.2025 | 16:49:00.281 | 1.521,070 | 1.500 | 1.521,180 | 1.500 |
| 05.12.2025 | 16:49:00.281 | 1.521,070 | 1.500 | 1.521,180 | 1.500 |
| 05.12.2025 | 16:48:03.375 | 1.520,050 | 1.500 | 1.520,160 | 1.500 |
| 05.12.2025 | 16:48:03.375 | 1.520,050 | 1.500 | 1.520,160 | 1.500 |
| 05.12.2025 | 16:46:12.504 | 1.521,040 | 1.500 | 1.521,150 | 1.500 |
| 05.12.2025 | 16:46:12.504 | 1.521,040 | 1.500 | 1.521,150 | 1.500 |
| 05.12.2025 | 16:45:05.378 | 1.522,020 | 1.500 | 1.522,130 | 1.500 |
| 05.12.2025 | 16:45:05.378 | 1.522,020 | 1.500 | 1.522,130 | 1.500 |
| 05.12.2025 | 16:44:27.022 | 1.519,860 | 1.500 | 1.519,970 | 1.500 |
| 05.12.2025 | 16:44:27.022 | 1.519,860 | 1.500 | 1.519,970 | 1.500 |
| 05.12.2025 | 16:43:43.352 | 1.518,740 | 1.500 | 1.518,850 | 1.500 |
| 05.12.2025 | 16:43:43.352 | 1.518,740 | 1.500 | 1.518,850 | 1.500 |
| 05.12.2025 | 16:42:14.259 | 1.520,890 | 1.500 | 1.521,000 | 1.500 |
| 05.12.2025 | 16:42:14.259 | 1.520,890 | 1.500 | 1.521,000 | 1.500 |