Rheinmetall AG/OS/Call [3000]/UniCredit
WKN UG61L9
ISIN DE000UG61L92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 19:01:55.915 | 4,010 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 18:57:54.602 | 4,000 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 18:56:54.117 | 4,010 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 18:51:25.926 | 4,000 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 18:50:12.055 | 3,990 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 18:47:59.689 | 4,000 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 18:47:26.628 | 4,010 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 18:47:16.129 | 4,000 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 18:47:14.118 | 3,990 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 18:47:13.047 | 4,000 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 18:40:17.029 | 4,010 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 18:38:16.745 | 4,000 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 18:36:15.795 | 4,010 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 18:30:44.272 | 4,000 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 18:29:55.896 | 4,010 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 18:29:23.624 | 4,000 | 8.000 | 4,060 | 8.000 |
| 19.05.2025 | 18:27:24.930 | 3,990 | 8.000 | 4,050 | 8.000 |
| 19.05.2025 | 18:27:23.484 | 3,980 | 8.000 | 4,040 | 8.000 |
| 19.05.2025 | 18:27:03.268 | 3,990 | 8.000 | 4,050 | 8.000 |
| 19.05.2025 | 18:23:03.549 | 3,980 | 8.000 | 4,040 | 8.000 |
| 19.05.2025 | 18:21:21.993 | 3,990 | 8.000 | 4,050 | 8.000 |
| 19.05.2025 | 18:21:20.922 | 3,980 | 8.000 | 4,040 | 8.000 |
| 19.05.2025 | 18:20:40.757 | 3,970 | 8.000 | 4,030 | 8.000 |
| 19.05.2025 | 18:19:49.483 | 3,980 | 8.000 | 4,040 | 8.000 |
| 19.05.2025 | 18:18:32.128 | 3,970 | 8.000 | 4,030 | 8.000 |
| 19.05.2025 | 18:17:29.546 | 3,980 | 8.000 | 4,040 | 8.000 |
| 19.05.2025 | 18:17:22.966 | 3,990 | 8.000 | 4,050 | 8.000 |
| 19.05.2025 | 18:14:51.639 | 4,000 | 8.000 | 4,060 | 8.000 |
| 19.05.2025 | 18:14:32.276 | 3,980 | 8.000 | 4,040 | 8.000 |
| 19.05.2025 | 18:14:19.537 | 3,990 | 8.000 | 4,050 | 8.000 |
| 19.05.2025 | 18:14:11.540 | 4,010 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 18:11:47.163 | 4,000 | 8.000 | 4,060 | 8.000 |
| 19.05.2025 | 18:08:46.499 | 4,010 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 18:05:45.868 | 4,000 | 8.000 | 4,060 | 8.000 |
| 19.05.2025 | 18:04:45.810 | 4,010 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 18:03:44.884 | 4,000 | 8.000 | 4,060 | 8.000 |
| 19.05.2025 | 17:59:54.114 | 4,010 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 17:59:52.269 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:59:26.954 | 4,030 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 17:58:46.551 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:57:46.884 | 4,010 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 17:57:45.710 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:57:02.866 | 4,010 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 17:56:49.669 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:56:22.165 | 4,030 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 17:56:20.942 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:55:46.397 | 4,010 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 17:55:06.036 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:54:49.943 | 4,030 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 17:54:41.344 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:51:23.254 | 4,030 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 17:48:54.058 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:48:52.492 | 4,030 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 17:45:33.083 | 4,040 | 8.000 | 4,100 | 8.000 |
| 19.05.2025 | 17:45:17.055 | 4,050 | 8.000 | 4,110 | 8.000 |
| 19.05.2025 | 17:45:16.046 | 4,040 | 8.000 | 4,100 | 8.000 |
| 19.05.2025 | 17:45:14.546 | 4,030 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 17:42:39.686 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:41:28.977 | 4,030 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 17:40:50.470 | 4,040 | 8.000 | 4,100 | 8.000 |
| 19.05.2025 | 17:39:54.317 | 4,030 | 8.000 | 4,090 | 8.000 |
| 19.05.2025 | 17:37:42.148 | 4,020 | 8.000 | 4,080 | 8.000 |
| 19.05.2025 | 17:35:10.269 | 4,010 | 8.000 | 4,070 | 8.000 |
| 19.05.2025 | 17:29:57.063 | 4,020 | 20.000 | 4,050 | 20.000 |
| 19.05.2025 | 17:29:51.906 | 4,020 | 25.000 | 4,050 | 25.000 |
| 19.05.2025 | 17:29:49.899 | 4,010 | 25.000 | 4,040 | 25.000 |
| 19.05.2025 | 17:29:46.358 | 4,020 | 25.000 | 4,050 | 25.000 |
| 19.05.2025 | 17:29:35.048 | 4,010 | 25.000 | 4,040 | 25.000 |
| 19.05.2025 | 17:27:31.129 | 4,020 | 25.000 | 4,050 | 25.000 |
| 19.05.2025 | 17:27:17.625 | 4,030 | 20.000 | 4,060 | 20.000 |
| 19.05.2025 | 17:27:02.753 | 4,020 | 25.000 | 4,050 | 25.000 |
| 19.05.2025 | 17:26:37.853 | 4,030 | 20.000 | 4,060 | 20.000 |
| 19.05.2025 | 17:26:26.886 | 4,020 | 25.000 | 4,050 | 25.000 |
| 19.05.2025 | 17:26:26.126 | 4,020 | 20.000 | 4,050 | 20.000 |
| 19.05.2025 | 17:25:58.834 | 4,020 | 25.000 | 4,050 | 25.000 |
| 19.05.2025 | 17:25:51.392 | 4,030 | 20.000 | 4,060 | 20.000 |
| 19.05.2025 | 17:25:16.770 | 4,020 | 25.000 | 4,050 | 25.000 |
| 19.05.2025 | 17:24:02.054 | 4,010 | 25.000 | 4,040 | 25.000 |
| 19.05.2025 | 17:22:43.129 | 4,000 | 25.000 | 4,030 | 25.000 |
| 19.05.2025 | 17:22:38.257 | 4,010 | 25.000 | 4,040 | 25.000 |
| 19.05.2025 | 17:22:30.340 | 4,000 | 25.000 | 4,030 | 25.000 |
| 19.05.2025 | 17:20:55.273 | 4,010 | 25.000 | 4,040 | 25.000 |
| 19.05.2025 | 17:20:34.817 | 4,000 | 25.000 | 4,030 | 25.000 |
| 19.05.2025 | 17:20:25.831 | 4,010 | 25.000 | 4,040 | 25.000 |
| 19.05.2025 | 17:19:24.786 | 4,000 | 25.000 | 4,030 | 25.000 |
| 19.05.2025 | 17:19:10.483 | 4,010 | 25.000 | 4,040 | 25.000 |
| 19.05.2025 | 17:18:19.082 | 4,020 | 25.000 | 4,050 | 25.000 |
| 19.05.2025 | 17:17:48.094 | 4,010 | 25.000 | 4,040 | 25.000 |
| 19.05.2025 | 17:17:43.778 | 4,000 | 25.000 | 4,030 | 25.000 |
| 19.05.2025 | 17:17:31.358 | 4,010 | 25.000 | 4,040 | 25.000 |
| 19.05.2025 | 17:17:30.386 | 4,000 | 25.000 | 4,030 | 25.000 |
| 19.05.2025 | 17:15:13.252 | 3,990 | 25.000 | 4,020 | 25.000 |
| 19.05.2025 | 17:14:59.171 | 3,980 | 25.000 | 4,010 | 25.000 |
| 19.05.2025 | 17:14:06.568 | 3,990 | 25.000 | 4,020 | 25.000 |
| 19.05.2025 | 17:12:16.714 | 3,980 | 25.000 | 4,010 | 25.000 |
| 19.05.2025 | 17:11:21.742 | 3,970 | 25.000 | 4,000 | 25.000 |
| 19.05.2025 | 17:11:20.231 | 3,960 | 25.000 | 3,990 | 25.000 |
| 19.05.2025 | 17:11:10.304 | 3,970 | 25.000 | 4,000 | 25.000 |
| 19.05.2025 | 17:10:14.448 | 3,960 | 25.000 | 3,990 | 25.000 |
| 19.05.2025 | 17:09:36.757 | 3,950 | 25.000 | 3,980 | 25.000 |
