DAX/OS/Put [26500]/UniCredit
WKN UG61GJ
ISIN DE000UG61GJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:29.562 | - | - | - | - |
| 04.03.2026 | 21:59:53.362 | 21,820 | 25.000 | 21,860 | 25.000 |
| 04.03.2026 | 21:59:23.574 | 21,820 | 25.000 | 21,860 | 25.000 |
| 04.03.2026 | 21:58:49.048 | 21,810 | 25.000 | 21,850 | 25.000 |
| 04.03.2026 | 21:58:13.999 | 21,780 | 25.000 | 21,820 | 25.000 |
| 04.03.2026 | 21:57:40.221 | 21,800 | 25.000 | 21,840 | 25.000 |
| 04.03.2026 | 21:57:05.739 | 21,800 | 25.000 | 21,840 | 25.000 |
| 04.03.2026 | 21:56:33.641 | 21,770 | 25.000 | 21,810 | 25.000 |
| 04.03.2026 | 21:55:57.751 | 21,810 | 25.000 | 21,850 | 25.000 |
| 04.03.2026 | 21:55:16.295 | 21,850 | 25.000 | 21,890 | 25.000 |
| 04.03.2026 | 21:54:51.242 | 21,810 | 25.000 | 21,850 | 25.000 |
| 04.03.2026 | 21:54:12.467 | 21,790 | 25.000 | 21,830 | 25.000 |
| 04.03.2026 | 21:53:36.233 | 21,820 | 25.000 | 21,860 | 25.000 |
| 04.03.2026 | 21:53:01.726 | 21,810 | 25.000 | 21,850 | 25.000 |
| 04.03.2026 | 21:52:26.733 | 21,830 | 25.000 | 21,870 | 25.000 |
| 04.03.2026 | 21:51:39.622 | 21,820 | 25.000 | 21,860 | 25.000 |
| 04.03.2026 | 21:51:08.517 | 21,830 | 25.000 | 21,870 | 25.000 |
| 04.03.2026 | 21:50:38.473 | 21,760 | 25.000 | 21,800 | 25.000 |
| 04.03.2026 | 21:50:01.957 | 21,690 | 25.000 | 21,730 | 25.000 |
| 04.03.2026 | 21:49:35.119 | 21,690 | 25.000 | 21,720 | 25.000 |
| 04.03.2026 | 21:49:00.322 | 21,630 | 25.000 | 21,660 | 25.000 |
| 04.03.2026 | 21:48:13.111 | 21,610 | 25.000 | 21,640 | 25.000 |
| 04.03.2026 | 21:47:41.457 | 21,630 | 25.000 | 21,660 | 25.000 |
| 04.03.2026 | 21:47:13.240 | 21,640 | 25.000 | 21,670 | 25.000 |
| 04.03.2026 | 21:46:34.161 | 21,640 | 25.000 | 21,670 | 25.000 |
| 04.03.2026 | 21:45:33.958 | 21,650 | 25.000 | 21,680 | 25.000 |
| 04.03.2026 | 21:45:01.315 | 21,720 | 25.000 | 21,750 | 25.000 |
| 04.03.2026 | 21:44:25.198 | 21,700 | 25.000 | 21,730 | 25.000 |
| 04.03.2026 | 21:43:50.253 | 21,680 | 25.000 | 21,710 | 25.000 |
| 04.03.2026 | 21:43:11.001 | 21,690 | 25.000 | 21,720 | 25.000 |
| 04.03.2026 | 21:42:36.772 | 21,700 | 25.000 | 21,730 | 25.000 |
| 04.03.2026 | 21:41:59.314 | 21,730 | 25.000 | 21,760 | 25.000 |
| 04.03.2026 | 21:41:18.987 | 21,740 | 25.000 | 21,770 | 25.000 |
| 04.03.2026 | 21:40:46.185 | 21,720 | 25.000 | 21,750 | 25.000 |
| 04.03.2026 | 21:40:11.395 | 21,740 | 25.000 | 21,770 | 25.000 |
| 04.03.2026 | 21:39:39.027 | 21,730 | 25.000 | 21,760 | 25.000 |
| 04.03.2026 | 21:38:40.262 | 21,720 | 25.000 | 21,750 | 25.000 |
| 04.03.2026 | 21:38:07.188 | 21,760 | 25.000 | 21,790 | 25.000 |
| 04.03.2026 | 21:37:34.982 | 21,740 | 25.000 | 21,770 | 25.000 |
| 04.03.2026 | 21:36:58.045 | 21,770 | 25.000 | 21,800 | 25.000 |
| 04.03.2026 | 21:36:25.546 | 21,750 | 25.000 | 21,780 | 25.000 |
| 04.03.2026 | 21:35:57.489 | 21,750 | 25.000 | 21,780 | 25.000 |
| 04.03.2026 | 21:35:17.488 | 21,760 | 25.000 | 21,790 | 25.000 |
| 04.03.2026 | 21:34:45.046 | 21,750 | 25.000 | 21,780 | 25.000 |
| 04.03.2026 | 21:34:04.983 | 21,770 | 25.000 | 21,800 | 25.000 |
| 04.03.2026 | 21:33:34.139 | 21,770 | 25.000 | 21,800 | 25.000 |
| 04.03.2026 | 21:32:53.131 | 21,800 | 25.000 | 21,830 | 25.000 |
| 04.03.2026 | 21:32:14.778 | 21,840 | 25.000 | 21,870 | 25.000 |
| 04.03.2026 | 21:31:39.231 | 21,790 | 25.000 | 21,820 | 25.000 |
| 04.03.2026 | 21:31:08.628 | 21,780 | 25.000 | 21,810 | 25.000 |
| 04.03.2026 | 21:30:39.697 | 21,740 | 25.000 | 21,770 | 25.000 |
| 04.03.2026 | 21:30:01.516 | 21,790 | 25.000 | 21,820 | 25.000 |
| 04.03.2026 | 21:29:30.691 | 21,780 | 35.000 | 21,810 | 35.000 |
| 04.03.2026 | 21:28:52.058 | 21,770 | 35.000 | 21,800 | 35.000 |
| 04.03.2026 | 21:28:21.414 | 21,800 | 35.000 | 21,830 | 35.000 |
| 04.03.2026 | 21:27:47.501 | 21,800 | 35.000 | 21,830 | 35.000 |
| 04.03.2026 | 21:27:11.342 | 21,830 | 35.000 | 21,860 | 35.000 |
| 04.03.2026 | 21:26:38.342 | 21,830 | 35.000 | 21,860 | 35.000 |
| 04.03.2026 | 21:26:08.168 | 21,810 | 35.000 | 21,840 | 35.000 |
| 04.03.2026 | 21:25:30.788 | 21,830 | 35.000 | 21,860 | 35.000 |
| 04.03.2026 | 21:24:48.113 | 21,870 | 35.000 | 21,900 | 35.000 |
| 04.03.2026 | 21:24:15.944 | 21,890 | 35.000 | 21,920 | 35.000 |
| 04.03.2026 | 21:23:43.570 | 21,860 | 35.000 | 21,890 | 35.000 |
| 04.03.2026 | 21:23:10.293 | 21,850 | 35.000 | 21,880 | 35.000 |
| 04.03.2026 | 21:22:38.652 | 21,880 | 35.000 | 21,910 | 35.000 |
| 04.03.2026 | 21:22:04.614 | 21,890 | 35.000 | 21,920 | 35.000 |
| 04.03.2026 | 21:21:30.698 | 21,850 | 35.000 | 21,880 | 35.000 |
| 04.03.2026 | 21:20:58.054 | 21,850 | 35.000 | 21,880 | 35.000 |
| 04.03.2026 | 21:20:25.054 | 21,860 | 35.000 | 21,890 | 35.000 |
| 04.03.2026 | 21:19:42.771 | 21,810 | 35.000 | 21,840 | 35.000 |
| 04.03.2026 | 21:19:11.861 | 21,820 | 35.000 | 21,850 | 35.000 |
| 04.03.2026 | 21:18:40.985 | 21,820 | 35.000 | 21,850 | 35.000 |
| 04.03.2026 | 21:18:04.435 | 21,820 | 35.000 | 21,850 | 35.000 |
| 04.03.2026 | 21:17:34.241 | 21,810 | 35.000 | 21,840 | 35.000 |
| 04.03.2026 | 21:17:01.767 | 21,780 | 35.000 | 21,810 | 35.000 |
| 04.03.2026 | 21:16:26.136 | 21,810 | 35.000 | 21,840 | 35.000 |
| 04.03.2026 | 21:15:42.886 | 21,860 | 35.000 | 21,890 | 35.000 |
| 04.03.2026 | 21:14:57.074 | 21,820 | 35.000 | 21,850 | 35.000 |
| 04.03.2026 | 21:14:21.771 | 21,830 | 35.000 | 21,860 | 35.000 |
| 04.03.2026 | 21:13:48.003 | 21,790 | 35.000 | 21,820 | 35.000 |
| 04.03.2026 | 21:13:10.129 | 21,780 | 35.000 | 21,810 | 35.000 |
| 04.03.2026 | 21:12:38.498 | 21,810 | 35.000 | 21,840 | 35.000 |
| 04.03.2026 | 21:12:02.283 | 21,790 | 35.000 | 21,820 | 35.000 |
| 04.03.2026 | 21:11:24.638 | 21,790 | 35.000 | 21,820 | 35.000 |
| 04.03.2026 | 21:10:45.725 | 21,790 | 35.000 | 21,820 | 35.000 |
| 04.03.2026 | 21:10:13.939 | 21,780 | 35.000 | 21,810 | 35.000 |
| 04.03.2026 | 21:09:35.308 | 21,750 | 35.000 | 21,780 | 35.000 |
| 04.03.2026 | 21:08:21.810 | 21,740 | 35.000 | 21,770 | 35.000 |
| 04.03.2026 | 21:07:50.103 | 21,750 | 35.000 | 21,780 | 35.000 |
| 04.03.2026 | 21:07:16.239 | 21,720 | 35.000 | 21,750 | 35.000 |
| 04.03.2026 | 21:06:33.384 | 21,710 | 35.000 | 21,740 | 35.000 |
| 04.03.2026 | 21:05:57.594 | 21,700 | 35.000 | 21,730 | 35.000 |
| 04.03.2026 | 21:05:15.238 | 21,660 | 35.000 | 21,690 | 35.000 |
| 04.03.2026 | 21:04:45.109 | 21,660 | 35.000 | 21,690 | 35.000 |
| 04.03.2026 | 21:04:12.230 | 21,660 | 35.000 | 21,690 | 35.000 |
| 04.03.2026 | 21:03:40.159 | 21,700 | 35.000 | 21,730 | 35.000 |
| 04.03.2026 | 21:03:04.930 | 21,680 | 35.000 | 21,710 | 35.000 |
| 04.03.2026 | 21:02:35.301 | 21,670 | 35.000 | 21,700 | 35.000 |
| 04.03.2026 | 21:02:04.171 | 21,650 | 35.000 | 21,680 | 35.000 |
| 04.03.2026 | 21:01:34.158 | 21,670 | 35.000 | 21,700 | 35.000 |