DAX/OS/Put [26500]/UniCredit
WKN UG61GJ
ISIN DE000UG61GJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 14:55:04.058 | 12,400 | 50.000 | 12,420 | 50.000 |
| 25.05.2026 | 14:54:10.471 | 12,380 | 50.000 | 12,400 | 50.000 |
| 25.05.2026 | 14:53:39.690 | 12,400 | 50.000 | 12,420 | 50.000 |
| 25.05.2026 | 14:52:54.053 | 12,410 | 50.000 | 12,430 | 50.000 |
| 25.05.2026 | 14:51:42.916 | 12,430 | 50.000 | 12,450 | 50.000 |
| 25.05.2026 | 14:49:13.485 | 12,440 | 50.000 | 12,460 | 50.000 |
| 25.05.2026 | 14:47:56.911 | 12,430 | 50.000 | 12,450 | 50.000 |
| 25.05.2026 | 14:47:23.496 | 12,410 | 50.000 | 12,430 | 50.000 |
| 25.05.2026 | 14:43:15.349 | 12,500 | 50.000 | 12,520 | 50.000 |
| 25.05.2026 | 14:42:42.632 | 12,500 | 50.000 | 12,520 | 50.000 |
| 25.05.2026 | 14:41:18.141 | 12,550 | 50.000 | 12,570 | 50.000 |
| 25.05.2026 | 14:40:53.947 | 12,550 | 50.000 | 12,570 | 50.000 |
| 25.05.2026 | 14:40:05.216 | 12,540 | 50.000 | 12,560 | 50.000 |
| 25.05.2026 | 14:38:43.506 | 12,400 | 50.000 | 12,420 | 50.000 |
| 25.05.2026 | 14:36:51.194 | 12,390 | 50.000 | 12,410 | 50.000 |
| 25.05.2026 | 14:36:21.731 | 12,380 | 50.000 | 12,400 | 50.000 |
| 25.05.2026 | 14:34:47.299 | 12,550 | 50.000 | 12,570 | 50.000 |
| 25.05.2026 | 14:32:53.518 | 12,520 | 50.000 | 12,540 | 50.000 |
| 25.05.2026 | 14:32:15.468 | 12,560 | 50.000 | 12,580 | 50.000 |
| 25.05.2026 | 14:31:17.036 | 12,550 | 50.000 | 12,570 | 50.000 |
| 25.05.2026 | 14:30:37.263 | 12,540 | 50.000 | 12,560 | 50.000 |
| 25.05.2026 | 14:28:17.764 | 12,530 | 50.000 | 12,550 | 50.000 |
| 25.05.2026 | 14:27:03.409 | 12,480 | 50.000 | 12,500 | 50.000 |
| 25.05.2026 | 14:24:56.909 | 12,460 | 50.000 | 12,480 | 50.000 |
| 25.05.2026 | 14:24:18.828 | 12,460 | 50.000 | 12,480 | 50.000 |
| 25.05.2026 | 14:21:11.483 | 12,560 | 50.000 | 12,580 | 50.000 |
| 25.05.2026 | 14:19:01.641 | 12,560 | 50.000 | 12,580 | 50.000 |
| 25.05.2026 | 14:17:18.766 | 12,550 | 50.000 | 12,570 | 50.000 |
| 25.05.2026 | 14:16:47.426 | 12,520 | 50.000 | 12,540 | 50.000 |
| 25.05.2026 | 14:15:45.666 | 12,580 | 50.000 | 12,600 | 50.000 |
| 25.05.2026 | 14:15:14.989 | 12,540 | 50.000 | 12,560 | 50.000 |
| 25.05.2026 | 14:13:31.434 | 12,520 | 50.000 | 12,540 | 50.000 |
| 25.05.2026 | 14:12:23.209 | 12,550 | 50.000 | 12,570 | 50.000 |
| 25.05.2026 | 14:11:10.722 | 12,570 | 50.000 | 12,590 | 50.000 |
| 25.05.2026 | 14:08:58.142 | 12,540 | 50.000 | 12,560 | 50.000 |
| 25.05.2026 | 14:07:06.602 | 12,580 | 50.000 | 12,600 | 50.000 |
| 25.05.2026 | 14:03:09.450 | 12,700 | 50.000 | 12,720 | 50.000 |
| 25.05.2026 | 14:00:24.067 | 12,690 | 50.000 | 12,710 | 50.000 |
| 25.05.2026 | 13:59:22.696 | 12,620 | 50.000 | 12,640 | 50.000 |
| 25.05.2026 | 13:56:52.843 | 12,690 | 50.000 | 12,710 | 50.000 |
| 25.05.2026 | 13:56:11.934 | 12,650 | 50.000 | 12,670 | 50.000 |
| 25.05.2026 | 13:55:32.915 | 12,660 | 50.000 | 12,680 | 50.000 |
| 25.05.2026 | 13:55:00.122 | 12,630 | 50.000 | 12,650 | 50.000 |
| 25.05.2026 | 13:53:53.701 | 12,620 | 50.000 | 12,640 | 50.000 |
| 25.05.2026 | 13:53:19.573 | 12,580 | 50.000 | 12,600 | 50.000 |
| 25.05.2026 | 13:52:41.209 | 12,570 | 50.000 | 12,590 | 50.000 |
| 25.05.2026 | 13:51:37.967 | 12,600 | 50.000 | 12,620 | 50.000 |
| 25.05.2026 | 13:49:55.019 | 12,570 | 50.000 | 12,590 | 50.000 |
| 25.05.2026 | 13:49:15.220 | 12,570 | 50.000 | 12,590 | 50.000 |
| 25.05.2026 | 13:47:33.879 | 12,480 | 50.000 | 12,500 | 50.000 |
| 25.05.2026 | 13:46:04.294 | 12,470 | 50.000 | 12,490 | 50.000 |
| 25.05.2026 | 13:43:13.456 | 12,650 | 50.000 | 12,670 | 50.000 |
| 25.05.2026 | 13:42:15.643 | 12,620 | 50.000 | 12,640 | 50.000 |
| 25.05.2026 | 13:41:32.434 | 12,610 | 50.000 | 12,630 | 50.000 |
| 25.05.2026 | 13:41:01.253 | 12,620 | 50.000 | 12,640 | 50.000 |
| 25.05.2026 | 13:39:39.611 | 12,640 | 50.000 | 12,660 | 50.000 |
| 25.05.2026 | 13:39:08.874 | 12,670 | 50.000 | 12,690 | 50.000 |
| 25.05.2026 | 13:38:22.127 | 12,700 | 50.000 | 12,720 | 50.000 |
| 25.05.2026 | 13:36:31.745 | 12,710 | 50.000 | 12,730 | 50.000 |
| 25.05.2026 | 13:35:55.662 | 12,700 | 50.000 | 12,720 | 50.000 |
| 25.05.2026 | 13:35:02.321 | 12,720 | 50.000 | 12,740 | 50.000 |
| 25.05.2026 | 13:34:29.530 | 12,700 | 50.000 | 12,720 | 50.000 |
| 25.05.2026 | 13:33:56.520 | 12,700 | 50.000 | 12,720 | 50.000 |
| 25.05.2026 | 13:32:09.923 | 12,750 | 50.000 | 12,770 | 50.000 |
| 25.05.2026 | 13:31:28.377 | 12,720 | 50.000 | 12,740 | 50.000 |
| 25.05.2026 | 13:30:22.346 | 12,800 | 50.000 | 12,820 | 50.000 |
| 25.05.2026 | 13:29:06.924 | 12,790 | 50.000 | 12,810 | 50.000 |
| 25.05.2026 | 13:28:35.516 | 12,800 | 50.000 | 12,820 | 50.000 |
| 25.05.2026 | 13:27:52.567 | 12,800 | 50.000 | 12,820 | 50.000 |
| 25.05.2026 | 13:25:23.165 | 12,760 | 50.000 | 12,780 | 50.000 |
| 25.05.2026 | 13:24:14.114 | 12,770 | 50.000 | 12,790 | 50.000 |
| 25.05.2026 | 13:22:33.524 | 12,780 | 50.000 | 12,800 | 50.000 |
| 25.05.2026 | 13:21:55.943 | 12,820 | 50.000 | 12,840 | 50.000 |
| 25.05.2026 | 13:20:53.288 | 12,820 | 50.000 | 12,840 | 50.000 |
| 25.05.2026 | 13:19:42.898 | 12,840 | 50.000 | 12,860 | 50.000 |
| 25.05.2026 | 13:18:09.701 | 12,820 | 50.000 | 12,840 | 50.000 |
| 25.05.2026 | 13:17:33.512 | 12,850 | 50.000 | 12,870 | 50.000 |
| 25.05.2026 | 13:15:30.013 | 12,940 | 50.000 | 12,960 | 50.000 |
| 25.05.2026 | 13:13:15.033 | 12,960 | 50.000 | 12,980 | 50.000 |
| 25.05.2026 | 13:12:42.823 | 12,970 | 50.000 | 12,990 | 50.000 |
| 25.05.2026 | 13:11:40.035 | 13,000 | 50.000 | 13,020 | 50.000 |
| 25.05.2026 | 13:10:36.823 | 12,960 | 50.000 | 12,980 | 50.000 |
| 25.05.2026 | 13:09:16.694 | 13,010 | 50.000 | 13,030 | 50.000 |
| 25.05.2026 | 13:07:58.199 | 12,970 | 50.000 | 12,990 | 50.000 |
| 25.05.2026 | 13:07:25.983 | 13,000 | 50.000 | 13,020 | 50.000 |
| 25.05.2026 | 13:06:46.698 | 13,000 | 50.000 | 13,020 | 50.000 |
| 25.05.2026 | 13:05:45.539 | 12,910 | 50.000 | 12,930 | 50.000 |
| 25.05.2026 | 13:05:12.986 | 12,910 | 50.000 | 12,930 | 50.000 |
| 25.05.2026 | 13:04:38.488 | 12,830 | 50.000 | 12,850 | 50.000 |
| 25.05.2026 | 13:03:25.761 | 12,840 | 50.000 | 12,860 | 50.000 |
| 25.05.2026 | 13:02:24.048 | 12,760 | 50.000 | 12,780 | 50.000 |
| 25.05.2026 | 13:00:20.356 | 12,800 | 50.000 | 12,820 | 50.000 |
| 25.05.2026 | 12:59:40.686 | 12,810 | 50.000 | 12,830 | 50.000 |
| 25.05.2026 | 12:59:02.778 | 12,840 | 50.000 | 12,860 | 50.000 |
| 25.05.2026 | 12:58:24.936 | 12,800 | 50.000 | 12,820 | 50.000 |
| 25.05.2026 | 12:57:48.482 | 12,790 | 50.000 | 12,810 | 50.000 |
| 25.05.2026 | 12:55:26.658 | 12,730 | 50.000 | 12,750 | 50.000 |
| 25.05.2026 | 12:54:48.856 | 12,740 | 50.000 | 12,760 | 50.000 |
| 25.05.2026 | 12:53:26.789 | 12,730 | 50.000 | 12,750 | 50.000 |
| 25.05.2026 | 12:52:04.734 | 12,760 | 50.000 | 12,780 | 50.000 |