Vonovia SE/CapBonus/45/Call/UniCredit
WKN UG5ZWJ
ISIN DE000UG5ZWJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.128 | - | - | - | - |
| 13.03.2026 | 21:59:00.960 | 44,810 | 5.500 | - | - |
| 13.03.2026 | 21:51:30.606 | 44,780 | 5.500 | - | - |
| 13.03.2026 | 21:09:55.730 | 44,770 | 5.500 | - | - |
| 13.03.2026 | 20:55:15.716 | 44,780 | 5.500 | - | - |
| 13.03.2026 | 20:00:00.257 | 44,910 | 13.000 | - | - |
| 13.03.2026 | 18:59:31.794 | 44,740 | 13.000 | - | - |
| 13.03.2026 | 18:58:01.968 | 44,730 | 13.000 | - | - |
| 13.03.2026 | 18:57:01.895 | 44,720 | 13.000 | - | - |
| 13.03.2026 | 18:56:01.273 | 44,730 | 13.000 | - | - |
| 13.03.2026 | 18:55:26.967 | 44,720 | 13.000 | - | - |
| 13.03.2026 | 18:54:00.336 | 44,710 | 13.000 | - | - |
| 13.03.2026 | 18:53:00.190 | 44,700 | 13.000 | - | - |
| 13.03.2026 | 18:52:00.217 | 44,690 | 13.000 | - | - |
| 13.03.2026 | 18:50:50.454 | 44,690 | 13.000 | - | - |
| 13.03.2026 | 18:50:09.859 | 44,660 | 13.000 | - | - |
| 13.03.2026 | 18:49:27.495 | 44,680 | 13.000 | - | - |
| 13.03.2026 | 18:48:54.794 | 44,700 | 13.000 | - | - |
| 13.03.2026 | 18:48:01.408 | 44,690 | 13.000 | - | - |
| 13.03.2026 | 18:46:36.911 | 44,680 | 13.000 | - | - |
| 13.03.2026 | 18:44:07.623 | 44,690 | 13.000 | - | - |
| 13.03.2026 | 18:42:50.833 | 44,670 | 13.000 | - | - |
| 13.03.2026 | 18:41:50.531 | 44,650 | 13.000 | - | - |
| 13.03.2026 | 18:39:46.918 | 44,660 | 13.000 | - | - |
| 13.03.2026 | 18:37:46.356 | 44,640 | 13.000 | - | - |
| 13.03.2026 | 18:36:46.360 | 44,630 | 13.000 | - | - |
| 13.03.2026 | 18:35:37.057 | 44,720 | 13.000 | - | - |
| 13.03.2026 | 18:34:35.134 | 44,610 | 13.000 | - | - |
| 13.03.2026 | 18:33:59.252 | 44,590 | 14.000 | - | - |
| 13.03.2026 | 18:32:32.975 | 44,560 | 14.000 | - | - |
| 13.03.2026 | 18:32:02.378 | 44,520 | 14.000 | - | - |
| 13.03.2026 | 18:30:58.541 | 44,500 | 14.000 | - | - |
| 13.03.2026 | 18:29:58.729 | 44,520 | 14.000 | - | - |
| 13.03.2026 | 18:29:00.750 | 44,530 | 14.000 | - | - |
| 13.03.2026 | 18:28:30.042 | 44,510 | 14.000 | - | - |
| 13.03.2026 | 18:27:29.740 | 44,480 | 14.000 | - | - |
| 13.03.2026 | 18:26:23.731 | 44,500 | 14.000 | - | - |
| 13.03.2026 | 18:24:59.086 | 44,500 | 14.000 | - | - |
| 13.03.2026 | 18:24:14.461 | 44,520 | 14.000 | - | - |
| 13.03.2026 | 18:23:14.311 | 44,510 | 14.000 | - | - |
| 13.03.2026 | 18:22:02.749 | 44,490 | 14.000 | - | - |
| 13.03.2026 | 18:21:29.281 | 44,520 | 14.000 | - | - |
| 13.03.2026 | 18:20:28.019 | 44,510 | 14.000 | - | - |
| 13.03.2026 | 18:19:17.885 | 44,470 | 14.000 | - | - |
| 13.03.2026 | 18:18:38.890 | 44,470 | 14.000 | - | - |
| 13.03.2026 | 18:17:13.691 | 44,480 | 14.000 | - | - |
| 13.03.2026 | 18:16:41.892 | 44,490 | 14.000 | - | - |
| 13.03.2026 | 18:16:09.073 | 44,480 | 14.000 | - | - |
| 13.03.2026 | 18:15:39.677 | 44,460 | 14.000 | - | - |
| 13.03.2026 | 18:15:00.212 | 44,460 | 14.000 | - | - |
| 13.03.2026 | 18:14:10.465 | 44,440 | 14.000 | - | - |
| 13.03.2026 | 18:13:21.246 | 44,420 | 14.000 | - | - |
| 13.03.2026 | 18:12:39.919 | 44,410 | 14.000 | - | - |
| 13.03.2026 | 18:12:08.181 | 44,370 | 14.000 | - | - |
| 13.03.2026 | 18:11:07.977 | 44,360 | 14.000 | - | - |
| 13.03.2026 | 18:10:06.091 | 44,390 | 14.000 | - | - |
| 13.03.2026 | 18:08:38.466 | 44,370 | 14.000 | - | - |
| 13.03.2026 | 18:07:38.371 | 44,350 | 14.000 | - | - |
| 13.03.2026 | 18:06:23.862 | 44,360 | 14.000 | - | - |
| 13.03.2026 | 18:05:28.864 | 44,330 | 14.000 | - | - |
| 13.03.2026 | 18:04:42.202 | 44,320 | 14.000 | - | - |
| 13.03.2026 | 18:03:41.950 | 44,300 | 14.000 | - | - |
| 13.03.2026 | 18:02:18.847 | 44,340 | 14.000 | - | - |
| 13.03.2026 | 18:01:28.007 | 44,310 | 14.000 | - | - |
| 13.03.2026 | 18:00:13.512 | 44,250 | 14.000 | - | - |
| 13.03.2026 | 17:59:00.406 | 43,990 | 14.000 | - | - |
| 13.03.2026 | 17:58:22.231 | 44,040 | 14.000 | - | - |
| 13.03.2026 | 17:57:49.266 | 44,010 | 14.000 | - | - |
| 13.03.2026 | 17:56:49.575 | 44,000 | 14.000 | - | - |
| 13.03.2026 | 17:56:18.505 | 44,020 | 14.000 | - | - |
| 13.03.2026 | 17:55:41.732 | 44,050 | 14.000 | - | - |
| 13.03.2026 | 17:54:13.811 | 44,050 | 14.000 | - | - |
| 13.03.2026 | 17:53:01.869 | 44,040 | 14.000 | - | - |
| 13.03.2026 | 17:52:02.105 | 44,030 | 14.000 | - | - |
| 13.03.2026 | 17:51:24.814 | 43,990 | 14.000 | - | - |
| 13.03.2026 | 17:50:49.466 | 44,010 | 14.000 | - | - |
| 13.03.2026 | 17:50:17.266 | 43,980 | 14.000 | - | - |
| 13.03.2026 | 17:49:34.101 | 43,940 | 14.000 | - | - |
| 13.03.2026 | 17:48:52.029 | 43,910 | 14.000 | - | - |
| 13.03.2026 | 17:47:58.003 | 43,930 | 14.000 | - | - |
| 13.03.2026 | 17:47:18.263 | 43,960 | 14.000 | - | - |
| 13.03.2026 | 17:46:46.251 | 43,970 | 14.000 | - | - |
| 13.03.2026 | 17:45:42.991 | 43,960 | 14.000 | - | - |
| 13.03.2026 | 17:44:56.195 | 43,970 | 14.000 | - | - |
| 13.03.2026 | 17:44:16.756 | 43,990 | 14.000 | - | - |
| 13.03.2026 | 17:43:27.567 | 44,000 | 14.000 | - | - |
| 13.03.2026 | 17:42:52.543 | 44,010 | 14.000 | - | - |
| 13.03.2026 | 17:41:31.779 | 43,970 | 14.000 | - | - |
| 13.03.2026 | 17:40:44.840 | 43,990 | 14.000 | - | - |
| 13.03.2026 | 17:40:14.493 | 43,980 | 14.000 | - | - |
| 13.03.2026 | 17:39:39.202 | 43,950 | 14.000 | - | - |
| 13.03.2026 | 17:38:55.622 | 43,970 | 14.000 | - | - |
| 13.03.2026 | 17:38:21.277 | 44,000 | 14.000 | - | - |
| 13.03.2026 | 17:37:40.655 | 43,970 | 14.000 | - | - |
| 13.03.2026 | 17:37:01.214 | 43,980 | 14.000 | - | - |
| 13.03.2026 | 17:36:20.058 | 43,910 | 14.000 | - | - |
| 13.03.2026 | 17:35:45.229 | 43,890 | 14.000 | - | - |
| 13.03.2026 | 17:35:08.562 | 43,810 | 14.000 | - | - |
| 13.03.2026 | 17:29:45.553 | 43,760 | 35.000 | - | - |
| 13.03.2026 | 17:29:09.931 | 43,780 | 35.000 | - | - |