Vonovia SE/CapBonus/55/Call/UniCredit
WKN UG5ZWB
ISIN DE000UG5ZWB5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 22:00:24.281 | - | - | - | - |
| 02.06.2025 | 22:00:00.606 | 47,570 | 1.500 | - | - |
| 02.06.2025 | 21:59:55.354 | 47,530 | 1.500 | - | - |
| 02.06.2025 | 21:59:50.851 | 47,550 | 1.500 | - | - |
| 02.06.2025 | 21:59:44.364 | 47,530 | 1.500 | - | - |
| 02.06.2025 | 21:59:39.924 | 47,550 | 1.500 | - | - |
| 02.06.2025 | 21:59:33.501 | 47,530 | 1.500 | - | - |
| 02.06.2025 | 21:59:26.164 | 47,550 | 1.500 | - | - |
| 02.06.2025 | 21:59:12.663 | 47,530 | 1.500 | - | - |
| 02.06.2025 | 21:58:14.085 | 47,470 | 1.500 | - | - |
| 02.06.2025 | 21:57:48.886 | 47,440 | 1.500 | - | - |
| 02.06.2025 | 21:56:47.290 | 47,450 | 1.500 | - | - |
| 02.06.2025 | 21:56:10.599 | 47,430 | 1.500 | - | - |
| 02.06.2025 | 21:56:01.811 | 47,440 | 1.500 | - | - |
| 02.06.2025 | 21:55:01.725 | 47,450 | 1.500 | - | - |
| 02.06.2025 | 21:54:47.352 | 47,440 | 1.500 | - | - |
| 02.06.2025 | 21:53:47.088 | 47,430 | 1.500 | - | - |
| 02.06.2025 | 21:53:13.571 | 47,450 | 1.500 | - | - |
| 02.06.2025 | 21:52:13.612 | 47,440 | 1.500 | - | - |
| 02.06.2025 | 21:51:49.673 | 47,460 | 1.500 | - | - |
| 02.06.2025 | 21:51:32.940 | 47,450 | 1.500 | - | - |
| 02.06.2025 | 21:50:31.939 | 47,500 | 1.500 | - | - |
| 02.06.2025 | 21:50:22.394 | 47,530 | 1.500 | - | - |
| 02.06.2025 | 21:50:14.726 | 47,520 | 1.500 | - | - |
| 02.06.2025 | 21:50:00.162 | 47,430 | 1.500 | - | - |
| 02.06.2025 | 21:49:43.093 | 47,410 | 1.500 | - | - |
| 02.06.2025 | 21:49:28.261 | 47,460 | 1.500 | - | - |
| 02.06.2025 | 21:48:25.381 | 47,470 | 1.500 | - | - |
| 02.06.2025 | 21:47:36.679 | 47,540 | 1.500 | - | - |
| 02.06.2025 | 21:46:36.518 | 47,530 | 1.500 | - | - |
| 02.06.2025 | 21:45:36.282 | 47,570 | 1.500 | - | - |
| 02.06.2025 | 21:45:00.745 | 47,560 | 1.500 | - | - |
| 02.06.2025 | 21:44:33.775 | 47,570 | 1.500 | - | - |
| 02.06.2025 | 21:44:28.936 | 47,580 | 1.500 | - | - |
| 02.06.2025 | 21:43:28.881 | 47,590 | 1.500 | - | - |
| 02.06.2025 | 21:42:27.894 | 47,580 | 1.500 | - | - |
| 02.06.2025 | 21:41:27.658 | 47,560 | 1.500 | - | - |
| 02.06.2025 | 21:41:19.922 | 47,540 | 1.500 | - | - |
| 02.06.2025 | 21:41:13.604 | 47,580 | 1.500 | - | - |
| 02.06.2025 | 21:41:00.765 | 47,540 | 1.500 | - | - |
| 02.06.2025 | 21:40:48.220 | 47,580 | 1.500 | - | - |
| 02.06.2025 | 21:40:07.282 | 47,590 | 1.500 | - | - |
| 02.06.2025 | 21:39:07.225 | 47,580 | 1.500 | - | - |
| 02.06.2025 | 21:36:05.668 | 47,590 | 1.500 | - | - |
| 02.06.2025 | 21:35:00.942 | 47,580 | 1.500 | - | - |
| 02.06.2025 | 21:34:19.887 | 47,540 | 1.500 | - | - |
| 02.06.2025 | 21:31:25.953 | 47,580 | 1.500 | - | - |
| 02.06.2025 | 21:31:03.533 | 47,570 | 1.500 | - | - |
| 02.06.2025 | 21:30:25.632 | 47,580 | 1.500 | - | - |
| 02.06.2025 | 21:29:25.808 | 47,560 | 1.500 | - | - |
| 02.06.2025 | 21:29:20.686 | 47,570 | 1.500 | - | - |
| 02.06.2025 | 21:29:02.524 | 47,590 | 1.500 | - | - |
| 02.06.2025 | 21:28:17.386 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 21:27:16.203 | 47,610 | 1.500 | - | - |
| 02.06.2025 | 21:26:34.901 | 47,590 | 1.500 | - | - |
| 02.06.2025 | 21:26:20.821 | 47,610 | 1.500 | - | - |
| 02.06.2025 | 21:26:10.635 | 47,590 | 1.500 | - | - |
| 02.06.2025 | 21:26:01.051 | 47,610 | 1.500 | - | - |
| 02.06.2025 | 21:25:00.628 | 47,650 | 1.500 | - | - |
| 02.06.2025 | 21:24:52.340 | 47,680 | 1.500 | - | - |
| 02.06.2025 | 21:24:04.599 | 47,660 | 1.500 | - | - |
| 02.06.2025 | 21:23:52.325 | 47,650 | 1.500 | - | - |
| 02.06.2025 | 21:22:51.215 | 47,630 | 1.500 | - | - |
| 02.06.2025 | 21:22:43.983 | 47,650 | 1.500 | - | - |
| 02.06.2025 | 21:22:26.122 | 47,630 | 1.500 | - | - |
| 02.06.2025 | 21:21:26.046 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 21:20:24.906 | 47,610 | 1.500 | - | - |
| 02.06.2025 | 21:19:23.920 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 21:19:19.149 | 47,570 | 1.500 | - | - |
| 02.06.2025 | 21:18:18.275 | 47,600 | 1.500 | - | - |
| 02.06.2025 | 21:18:13.414 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 21:18:02.483 | 47,600 | 1.500 | - | - |
| 02.06.2025 | 21:17:16.921 | 47,590 | 1.500 | - | - |
| 02.06.2025 | 21:16:16.930 | 47,600 | 1.500 | - | - |
| 02.06.2025 | 21:13:39.416 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 21:12:38.837 | 47,610 | 1.500 | - | - |
| 02.06.2025 | 21:11:38.826 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 21:10:38.619 | 47,610 | 1.500 | - | - |
| 02.06.2025 | 21:09:38.429 | 47,580 | 1.500 | - | - |
| 02.06.2025 | 21:09:19.871 | 47,610 | 1.500 | - | - |
| 02.06.2025 | 21:07:51.068 | 47,570 | 1.500 | - | - |
| 02.06.2025 | 21:07:20.280 | 47,600 | 1.500 | - | - |
| 02.06.2025 | 21:06:58.497 | 47,570 | 1.500 | - | - |
| 02.06.2025 | 21:06:54.307 | 47,610 | 1.500 | - | - |
| 02.06.2025 | 21:06:03.072 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 21:05:57.842 | 47,630 | 1.500 | - | - |
| 02.06.2025 | 21:05:16.243 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 21:05:09.154 | 47,630 | 1.500 | - | - |
| 02.06.2025 | 21:04:57.852 | 47,640 | 1.500 | - | - |
| 02.06.2025 | 21:03:12.386 | 47,650 | 1.500 | - | - |
| 02.06.2025 | 21:02:11.174 | 47,640 | 1.500 | - | - |
| 02.06.2025 | 21:02:02.518 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 21:01:04.767 | 47,640 | 1.500 | - | - |
| 02.06.2025 | 21:00:54.720 | 47,630 | 1.500 | - | - |
| 02.06.2025 | 21:00:20.901 | 47,620 | 1.500 | - | - |
| 02.06.2025 | 20:58:57.714 | 47,600 | 1.500 | - | - |
| 02.06.2025 | 20:56:56.754 | 47,590 | 1.500 | - | - |
| 02.06.2025 | 20:55:57.095 | 47,550 | 1.500 | - | - |
| 02.06.2025 | 20:55:52.239 | 47,560 | 1.500 | - | - |
| 02.06.2025 | 20:55:09.881 | 47,550 | 1.500 | - | - |
